BabyBoomToken Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.201
+0.03%
$ 200.81 million $ 117,096
6:53 PM $ 0.201
+0.04%
$ 200.81 million $ 117,029
6:52 PM $ 0.201
-0.06%
$ 200.81 million $ 117,041
6:51 PM $ 0.201
-0.04%
$ 200.81 million $ 117,067
6:50 PM $ 0.201
-0.16%
$ 200.81 million $ 117,067
6:49 PM $ 0.201
+0.02%
$ 201.21 million $ 117,055
6:48 PM $ 0.201
-0.02%
$ 201.21 million $ 117,085
6:47 PM $ 0.201
-0.05%
$ 201.21 million $ 117,086
6:46 PM $ 0.201
-0.03%
$ 201.21 million $ 117,058
6:45 PM $ 0.201
-0.07%
$ 201.21 million $ 117,004
6:44 PM $ 0.202
+0.05%
$ 201.54 million $ 116,992
6:43 PM $ 0.201
-0.03%
$ 201.54 million $ 117,011
6:42 PM $ 0.202
+0.04%
$ 201.54 million $ 117,001
6:41 PM $ 0.201
-0.09%
$ 201.54 million $ 116,980
6:40 PM $ 0.202
+0.06%
$ 201.54 million $ 116,955
6:39 PM $ 0.202
-0.03%
$ 201.5 million $ 116,930
6:38 PM $ 0.202
+0.04%
$ 201.5 million $ 116,889
6:37 PM $ 0.201
-0.01%
$ 201.5 million $ 116,893
6:36 PM $ 0.201
+0.04%
$ 201.5 million $ 116,848
6:35 PM $ 0.201
-0.08%
$ 201.5 million $ 116,848
6:34 PM $ 0.202
-0.01%
$ 201.51 million $ 116,847
6:33 PM $ 0.201
+0.04%
$ 201.51 million $ 116,762
6:32 PM $ 0.201
-0.03%
$ 201.51 million $ 116,830
6:31 PM $ 0.201
+0.04%
$ 201.51 million $ 116,825
6:30 PM $ 0.201
-0.05%
$ 201.51 million $ 116,759
6:29 PM $ 0.201
+0.00%
$ 201.07 million $ 116,752
6:28 PM $ 0.201
-0.01%
$ 201.07 million $ 116,646
6:27 PM $ 0.201
-0.01%
$ 201.07 million $ 116,646
6:26 PM $ 0.201
+0.01%
$ 201.07 million $ 116,595
6:25 PM $ 0.201
-0.05%
$ 201.07 million $ 116,541
6:24 PM $ 0.201
+0.01%
$ 200.92 million $ 116,403
6:23 PM $ 0.201
-0.01%
$ 200.92 million $ 116,365
6:22 PM $ 0.201
-0.02%
$ 200.92 million $ 116,331
6:21 PM $ 0.201
+0.01%
$ 200.92 million $ 116,303
6:20 PM $ 0.201
-0.03%
$ 200.92 million $ 116,269
6:19 PM $ 0.201
+0.05%
$ 200.81 million $ 116,221
6:18 PM $ 0.201
-0.01%
$ 200.81 million $ 116,207
6:17 PM $ 0.201
+0.03%
$ 200.81 million $ 116,167
6:16 PM $ 0.201
+0.00%
$ 200.81 million $ 116,121
6:15 PM $ 0.201
+0.03%
$ 200.81 million $ 116,133
6:14 PM $ 0.201
+0.00%
$ 200.6 million $ 116,086
6:13 PM $ 0.201
-0.01%
$ 200.6 million $ 116,086
6:12 PM $ 0.201
+0.04%
$ 200.6 million $ 116,094
6:11 PM $ 0.201
+0.04%
$ 200.6 million $ 116,058
6:10 PM $ 0.2
+0.11%
$ 200.6 million $ 116,052
6:09 PM $ 0.2
-0.02%
$ 200.07 million $ 116,005
6:08 PM $ 0.2
+0.09%
$ 200.07 million $ 115,976
6:07 PM $ 0.2
-0.03%
$ 200.07 million $ 115,977
6:06 PM $ 0.2
+0.04%
$ 200.07 million $ 115,973
6:05 PM $ 0.2
+0.01%
$ 200.07 million $ 115,982