BabyBoomToken Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.0877
+0.00%
$ 87.7 million $ 126,923
1:08 PM $ 0.0877
+0.04%
$ 87.7 million $ 126,949
1:07 PM $ 0.0877
+0.00%
$ 87.7 million $ 126,945
1:06 PM $ 0.0877
+0.00%
$ 87.7 million $ 126,945
1:05 PM $ 0.0877
+0.00%
$ 87.7 million $ 126,949
1:04 PM $ 0.0876
-0.04%
$ 87.64 million $ 127,059
1:03 PM $ 0.0877
+0.04%
$ 87.64 million $ 127,059
1:02 PM $ 0.0876
-0.04%
$ 87.64 million $ 126,981
1:01 PM $ 0.0877
+0.00%
$ 87.64 million $ 127,034
1:00 PM $ 0.0878
-0.04%
$ 87.64 million $ 127,034
12:59 PM $ 0.0879
+0.00%
$ 87.86 million $ 127,037
12:58 PM $ 0.0879
-0.08%
$ 87.86 million $ 127,003
12:57 PM $ 0.0879
+0.08%
$ 87.86 million $ 127,014
12:56 PM $ 0.0879
-0.04%
$ 87.86 million $ 127,014
12:55 PM $ 0.0879
+0.00%
$ 87.86 million $ 126,997
12:54 PM $ 0.0881
+0.00%
$ 88.05 million $ 127,015
12:53 PM $ 0.0882
+0.00%
$ 88.05 million $ 127,033
12:52 PM $ 0.0882
+0.00%
$ 88.05 million $ 127,033
12:51 PM $ 0.0882
+0.00%
$ 88.05 million $ 127,069
12:50 PM $ 0.0882
+0.00%
$ 88.05 million $ 127,029
12:49 PM $ 0.0883
+0.00%
$ 88.29 million $ 127,097
12:48 PM $ 0.0883
+0.00%
$ 88.29 million $ 127,104
12:47 PM $ 0.0883
+0.00%
$ 88.29 million $ 127,118
12:46 PM $ 0.0884
-0.04%
$ 88.29 million $ 127,118
12:45 PM $ 0.0884
+0.00%
$ 88.29 million $ 127,130
12:44 PM $ 0.0884
+0.00%
$ 88.43 million $ 127,139
12:43 PM $ 0.0885
+0.00%
$ 88.43 million $ 127,106
12:42 PM $ 0.0885
-0.05%
$ 88.43 million $ 127,106
12:41 PM $ 0.0886
+0.00%
$ 88.43 million $ 127,184
12:40 PM $ 0.0886
+0.12%
$ 88.43 million $ 127,143
12:39 PM $ 0.0885
+0.00%
$ 88.46 million $ 127,167
12:38 PM $ 0.0884
+0.00%
$ 88.46 million $ 127,160
12:37 PM $ 0.0885
+0.08%
$ 88.46 million $ 127,160
12:36 PM $ 0.0884
+0.00%
$ 88.46 million $ 127,148
12:35 PM $ 0.0885
-0.09%
$ 88.46 million $ 127,139
12:34 PM $ 0.0886
+0.04%
$ 88.58 million $ 127,162
12:33 PM $ 0.0885
-0.23%
$ 88.58 million $ 127,162
12:32 PM $ 0.0888
+0.00%
$ 88.58 million $ 127,161
12:31 PM $ 0.0888
+0.13%
$ 88.58 million $ 127,132
12:30 PM $ 0.0887
+0.08%
$ 88.58 million $ 127,132
12:29 PM $ 0.0886
+0.00%
$ 88.59 million $ 127,188
12:28 PM $ 0.0885
+0.02%
$ 88.59 million $ 127,210
12:27 PM $ 0.0885
-0.02%
$ 88.59 million $ 127,159
12:26 PM $ 0.0884
-0.04%
$ 88.59 million $ 127,159
12:25 PM $ 0.0885
-0.06%
$ 88.59 million $ 127,183
12:24 PM $ 0.0886
-0.04%
$ 88.6 million $ 127,224
12:23 PM $ 0.0886
+0.00%
$ 88.6 million $ 127,263
12:22 PM $ 0.0886
-0.04%
$ 88.6 million $ 127,263
12:21 PM $ 0.0886
+0.00%
$ 88.6 million $ 127,270
12:20 PM $ 0.0886
-0.09%
$ 88.6 million $ 127,311