BabyBoomToken Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.143
-2.07%
$ 143.19 million $ 120,578
Mar 5, 4 AM $ 0.146
-1.09%
$ 146.29 million $ 119,593
Mar 5, 3 AM $ 0.148
+1.31%
$ 147.9 million $ 120,332
Mar 5, 2 AM $ 0.146
-1.13%
$ 145.99 million $ 121,982
Mar 5, 1 AM $ 0.148
+0.45%
$ 147.57 million $ 131,485
Mar 5, 12 AM $ 0.147
-2.26%
$ 146.91 million $ 131,703
Mar 4, 11 PM $ 0.15
+2.01%
$ 150.3 million $ 131,931
Mar 4, 10 PM $ 0.147
+0.57%
$ 147.34 million $ 131,373
Mar 4, 9 PM $ 0.147
+2.00%
$ 146.51 million $ 131,907
Mar 4, 8 PM $ 0.144
-1.10%
$ 143.64 million $ 131,893
Mar 4, 7 PM $ 0.145
-1.12%
$ 145.29 million $ 131,972
Mar 4, 6 PM $ 0.147
+1.11%
$ 146.97 million $ 131,363
Mar 4, 5 PM $ 0.145
+0.84%
$ 145.27 million $ 131,306
Mar 4, 4 PM $ 0.146
+0.58%
$ -- $ 131,324
Mar 4, 1 PM $ 0.148
-0.37%
$ 147.51 million $ 133,902
Mar 4, 12 PM $ 0.148
-0.45%
$ 148.26 million $ 133,971
Mar 4, 11 AM $ 0.149
+0.43%
$ 148.94 million $ 121,311
Mar 4, 9 AM $ 0.148
+0.73%
$ 148.17 million $ 126,867
Mar 4, 3 AM $ 0.216
+0.00%
$ 216.1 million $ 28,073
Mar 4, 2 AM $ 0.216
+0.33%
$ 216.1 million $ 28,611
Mar 4, 1 AM $ 0.215
+0.38%
$ 215.38 million $ 153,425
Mar 4, 12 AM $ 0.215
-0.60%
$ 214.51 million $ 153,145
Mar 3, 11 PM $ 0.216
-0.19%
$ 215.81 million $ 153,065
Mar 3, 10 PM $ 0.216
-0.67%
$ 216.18 million $ 153,204
Mar 3, 9 PM $ 0.218
+0.08%
$ 217.73 million $ 153,345
Mar 3, 8 PM $ 0.218
-2.37%
$ 217.57 million $ 153,956
Mar 3, 7 PM $ 0.223
-0.55%
$ 222.84 million $ 154,567
Mar 3, 6 PM $ 0.224
-1.17%
$ 224.07 million $ 154,948
Mar 3, 5 PM $ 0.227
-0.48%
$ 226.73 million $ 155,042
Mar 3, 4 PM $ 0.228
-1.55%
$ 227.85 million $ 155,017
Mar 3, 3 PM $ 0.231
-0.95%
$ 231.43 million $ 154,843
Mar 3, 2 PM $ 0.234
+0.66%
$ 233.65 million $ 154,974
Mar 3, 1 PM $ 0.232
+0.80%
$ 231.94 million $ 155,011
Mar 3, 12 PM $ 0.23
+0.18%
$ 230.22 million $ 156,184
Mar 3, 11 AM $ 0.23
+0.14%
$ 229.81 million $ 156,161
Mar 3, 10 AM $ 0.23
+0.55%
$ 229.59 million $ 155,732
Mar 3, 9 AM $ 0.228
-1.06%
$ 228.34 million $ 155,104
Mar 3, 8 AM $ 0.231
+1.69%
$ 230.78 million $ 154,486
Mar 3, 7 AM $ 0.227
-1.55%
$ 226.94 million $ 154,357
Mar 3, 6 AM $ 0.231
-0.50%
$ 230.52 million $ 120,587
Mar 3, 5 AM $ 0.232
+0.67%
$ 231.6 million $ 120,925
Mar 3, 4 AM $ 0.23
+2.05%
$ 230.01 million $ 124,238
Mar 3, 3 AM $ 0.225
-1.07%
$ 225.36 million $ 124,105
Mar 3, 2 AM $ 0.228
-0.29%
$ 227.79 million $ 123,819
Mar 3, 1 AM $ 0.228
-0.23%
$ 228.44 million $ 124,329
Mar 3, 12 AM $ 0.229
-0.19%
$ 228.97 million $ 124,671
Mar 2, 11 PM $ 0.229
+0.14%
$ 229.41 million $ 122,379
Mar 2, 10 PM $ 0.228
-0.38%
$ 228.27 million $ 121,150
Mar 2, 9 PM $ 0.229
+1.76%
$ 229.17 million $ 119,763
Mar 2, 8 PM $ 0.225
+1.11%
$ 225.21 million $ 117,494