BabyBoomToken Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0795
-0.44%
$ 79.5 million $ 125,807
Jun 28, 3 PM $ 0.0799
+0.58%
$ 79.86 million $ 125,681
Jun 28, 2 PM $ 0.0794
-1.62%
$ 79.42 million $ 125,794
Jun 28, 1 PM $ 0.0807
+0.56%
$ 80.7 million $ 125,876
Jun 28, 12 PM $ 0.0802
+1.80%
$ 80.25 million $ 126,030
Jun 28, 11 AM $ 0.0788
-0.91%
$ 78.83 million $ 126,854
Jun 28, 10 AM $ 0.0796
-0.83%
$ 79.56 million $ 127,364
Jun 28, 9 AM $ 0.0803
-1.23%
$ 80.26 million $ 126,266
Jun 28, 8 AM $ 0.0812
-1.07%
$ 81.22 million $ 125,237
Jun 28, 7 AM $ 0.0821
+0.82%
$ 82.1 million $ 124,516
Jun 28, 6 AM $ 0.0814
-1.49%
$ 81.43 million $ 123,063
Jun 28, 5 AM $ 0.0827
-0.51%
$ 82.67 million $ 122,596
Jun 28, 4 AM $ 0.0831
-0.59%
$ 83.09 million $ 121,060
Jun 28, 3 AM $ 0.0836
-1.45%
$ 83.6 million $ 119,830
Jun 28, 2 AM $ 0.0848
-0.88%
$ 84.84 million $ 119,501
Jun 28, 1 AM $ 0.0856
-0.34%
$ 85.59 million $ 119,430
Jun 28, 12 AM $ 0.0859
-0.18%
$ 85.89 million $ 118,388
Jun 27, 11 PM $ 0.086
-1.15%
$ 86.04 million $ 117,976
Jun 27, 10 PM $ 0.087
-0.64%
$ 87.04 million $ 117,114
Jun 27, 9 PM $ 0.0876
+0.15%
$ 87.6 million $ 116,558
Jun 27, 8 PM $ 0.0875
+0.05%
$ 87.47 million $ 116,136
Jun 27, 7 PM $ 0.0874
-0.76%
$ 87.43 million $ 116,224
Jun 27, 6 PM $ 0.0881
-0.23%
$ 88.1 million $ 116,661
Jun 27, 5 PM $ 0.0883
+1.19%
$ 88.27 million $ 116,728
Jun 27, 4 PM $ 0.0872
-0.20%
$ 87.23 million $ 117,666
Jun 27, 3 PM $ 0.0874
-0.79%
$ 87.41 million $ 118,805
Jun 27, 2 PM $ 0.0881
-0.55%
$ 88.08 million $ 118,886
Jun 27, 1 PM $ 0.0885
-0.56%
$ 88.47 million $ 118,844
Jun 27, 12 PM $ 0.089
-0.34%
$ 88.97 million $ 118,884
Jun 27, 11 AM $ 0.0893
-0.92%
$ 89.27 million $ 118,896
Jun 27, 10 AM $ 0.0901
+1.81%
$ 90.1 million $ 119,149
Jun 27, 9 AM $ 0.0885
-0.01%
$ 88.5 million $ 120,373
Jun 27, 8 AM $ 0.0884
-0.36%
$ 88.44 million $ 121,503
Jun 27, 7 AM $ 0.0888
-0.01%
$ 88.76 million $ 122,144
Jun 27, 6 AM $ 0.0888
-1.22%
$ 88.77 million $ 122,528
Jun 27, 5 AM $ 0.0899
-1.89%
$ 89.87 million $ 123,053
Jun 27, 4 AM $ 0.0916
+1.15%
$ 91.6 million $ 124,015
Jun 27, 3 AM $ 0.0905
+0.77%
$ 90.52 million $ 124,664
Jun 27, 2 AM $ 0.0898
-0.18%
$ 89.83 million $ 125,499
Jun 27, 1 AM $ 0.09
+0.54%
$ 89.98 million $ 126,003
Jun 27, 12 AM $ 0.0895
-0.45%
$ 89.54 million $ 126,854
Jun 26, 11 PM $ 0.0899
-0.17%
$ 89.94 million $ 127,044
Jun 26, 10 PM $ 0.0901
-1.68%
$ 90.12 million $ 127,117
Jun 26, 9 PM $ 0.0917
-1.05%
$ 91.66 million $ 128,013
Jun 26, 8 PM $ 0.0927
+0.03%
$ 92.68 million $ 128,712
Jun 26, 7 PM $ 0.0926
+1.95%
$ 92.65 million $ 129,399
Jun 26, 6 PM $ 0.0908
-0.16%
$ 90.84 million $ 129,610
Jun 26, 5 PM $ 0.091
+0.17%
$ 90.99 million $ 130,077
Jun 26, 4 PM $ 0.0908
+0.25%
$ 90.84 million $ 130,020
Jun 26, 3 PM $ 0.0906
-0.21%
$ 90.61 million $ 129,884