BabyBoomToken Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.198
+0.04%
$ 198.56 million $ 120,597
9:15 PM $ 0.198
-0.07%
$ 198.56 million $ 120,542
9:14 PM $ 0.198
+0.00%
$ 197.94 million $ 120,511
9:13 PM $ 0.198
+0.06%
$ 197.94 million $ 120,494
9:12 PM $ 0.198
-0.05%
$ 197.94 million $ 120,461
9:11 PM $ 0.198
+0.05%
$ 197.94 million $ 120,471
9:10 PM $ 0.198
+0.01%
$ 197.94 million $ 120,423
9:09 PM $ 0.198
-0.11%
$ 198 million $ 120,384
9:08 PM $ 0.198
-0.11%
$ 198 million $ 120,310
9:07 PM $ 0.198
-0.09%
$ 198 million $ 120,323
9:06 PM $ 0.199
-0.13%
$ 198 million $ 120,323
9:05 PM $ 0.199
+0.05%
$ 198 million $ 120,257
9:04 PM $ 0.199
+0.03%
$ 198.77 million $ 120,231
9:03 PM $ 0.199
+0.07%
$ 198.77 million $ 120,233
9:02 PM $ 0.199
-0.02%
$ 198.77 million $ 120,221
9:01 PM $ 0.199
+0.01%
$ 198.77 million $ 120,201
9:00 PM $ 0.199
+0.00%
$ 198.77 million $ 120,196
8:59 PM $ 0.198
-0.01%
$ 198.45 million $ 120,211
8:58 PM $ 0.198
+0.08%
$ 198.45 million $ 120,209
8:57 PM $ 0.198
+0.01%
$ 198.45 million $ 120,209
8:56 PM $ 0.198
+0.08%
$ 198.45 million $ 120,236
8:55 PM $ 0.198
+0.01%
$ 198.45 million $ 120,241
8:54 PM $ 0.198
-0.01%
$ 198.1 million $ 120,198
8:53 PM $ 0.198
+0.02%
$ 198.1 million $ 120,226
8:52 PM $ 0.198
+0.02%
$ 198.1 million $ 120,221
8:51 PM $ 0.198
-0.02%
$ 198.1 million $ 120,159
8:50 PM $ 0.198
-0.09%
$ 198.1 million $ 120,162
8:49 PM $ 0.198
-0.01%
$ 198.29 million $ 120,143
8:48 PM $ 0.198
-0.06%
$ 198.29 million $ 120,135
8:47 PM $ 0.198
-0.05%
$ 198.29 million $ 120,077
8:46 PM $ 0.199
-0.10%
$ 198.29 million $ 120,019
8:45 PM $ 0.199
-0.10%
$ 198.29 million $ 119,993
8:44 PM $ 0.199
+0.04%
$ 198.93 million $ 119,979
8:43 PM $ 0.199
-0.05%
$ 198.93 million $ 119,994
8:42 PM $ 0.199
-0.04%
$ 198.93 million $ 119,994
8:41 PM $ 0.199
-0.03%
$ 198.93 million $ 119,968
8:40 PM $ 0.199
+0.13%
$ 198.93 million $ 120,001
8:39 PM $ 0.199
-0.05%
$ 198.57 million $ 120,030
8:38 PM $ 0.199
-0.08%
$ 198.57 million $ 120,032
8:37 PM $ 0.199
+0.06%
$ 198.57 million $ 120,012
8:36 PM $ 0.199
+0.10%
$ 198.57 million $ 119,957
8:35 PM $ 0.199
+0.10%
$ 198.57 million $ 119,835
8:34 PM $ 0.198
-0.03%
$ 198.36 million $ 119,835
8:33 PM $ 0.198
-0.02%
$ 198.36 million $ 119,760
8:32 PM $ 0.198
-0.01%
$ 198.36 million $ 119,701
8:31 PM $ 0.198
-0.04%
$ 198.36 million $ 119,676
8:30 PM $ 0.199
+0.13%
$ 198.36 million $ 119,663
8:29 PM $ 0.198
+0.00%
$ 198.31 million $ 119,575
8:28 PM $ 0.198
+0.04%
$ 198.31 million $ 119,567
8:27 PM $ 0.198
+0.01%
$ 198.31 million $ 119,522