BabyBoomToken Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0873
+0.09%
$ 87.17 million $ 125,315
2:34 PM $ 0.0871
+0.00%
$ 87.15 million $ 125,338
2:33 PM $ 0.0871
+0.08%
$ 87.15 million $ 125,328
2:32 PM $ 0.087
+0.00%
$ 87.15 million $ 125,328
2:31 PM $ 0.087
+0.00%
$ 87.15 million $ 125,364
2:30 PM $ 0.087
-0.05%
$ 87.15 million $ 125,341
2:29 PM $ 0.087
-0.04%
$ 87 million $ 125,393
2:28 PM $ 0.0871
+0.05%
$ 87 million $ 125,393
2:27 PM $ 0.087
-0.04%
$ 87 million $ 125,403
2:26 PM $ 0.0871
+0.00%
$ 87 million $ 125,406
2:25 PM $ 0.0871
+0.09%
$ 87 million $ 125,454
2:24 PM $ 0.0871
+0.00%
$ 87.06 million $ 125,454
2:23 PM $ 0.0871
+0.00%
$ 87.06 million $ 125,467
2:22 PM $ 0.0872
+0.00%
$ 87.06 million $ 125,501
2:21 PM $ 0.0872
+0.00%
$ 87.06 million $ 125,501
2:20 PM $ 0.0872
+0.10%
$ 87.06 million $ 125,566
2:19 PM $ 0.0871
+0.08%
$ 87.12 million $ 125,576
2:18 PM $ 0.0871
+0.00%
$ 87.12 million $ 125,633
2:17 PM $ 0.087
+0.00%
$ 87.12 million $ 125,633
2:16 PM $ 0.0869
+0.00%
$ 87.12 million $ 126,429
2:15 PM $ 0.087
-0.12%
$ 87.12 million $ 126,469
2:14 PM $ 0.0871
+0.00%
$ 87.11 million $ 126,492
2:13 PM $ 0.0872
+0.04%
$ 87.11 million $ 126,492
2:12 PM $ 0.0872
+0.00%
$ 87.11 million $ 126,489
2:11 PM $ 0.0873
-0.04%
$ 87.11 million $ 126,558
2:10 PM $ 0.0873
-0.18%
$ 87.11 million $ 126,523
2:09 PM $ 0.0875
+0.00%
$ 87.45 million $ 126,523
2:08 PM $ 0.0875
+0.00%
$ 87.45 million $ 126,517
2:07 PM $ 0.0875
-0.04%
$ 87.45 million $ 126,538
2:06 PM $ 0.0875
+0.00%
$ 87.45 million $ 126,538
2:05 PM $ 0.0875
-0.04%
$ 87.45 million $ 126,551
2:04 PM $ 0.0876
+0.00%
$ 87.56 million $ 126,551
2:03 PM $ 0.0876
-0.12%
$ 87.56 million $ 126,592
2:02 PM $ 0.0877
+0.00%
$ 87.56 million $ 126,592
2:01 PM $ 0.0876
+0.00%
$ 87.56 million $ 126,592
2:00 PM $ 0.0876
+0.04%
$ 87.56 million $ 126,573
1:59 PM $ 0.0875
+0.00%
$ 87.54 million $ 126,682
1:58 PM $ 0.0875
+0.00%
$ 87.54 million $ 126,710
1:57 PM $ 0.0875
+0.04%
$ 87.54 million $ 126,710
1:56 PM $ 0.0875
+0.00%
$ 87.54 million $ 126,748
1:55 PM $ 0.0875
-0.04%
$ 87.54 million $ 126,748
1:54 PM $ 0.0876
+0.00%
$ 87.56 million $ 126,812
1:53 PM $ 0.0876
+0.00%
$ 87.56 million $ 126,822
1:52 PM $ 0.0877
+0.00%
$ 87.56 million $ 126,805
1:51 PM $ 0.0877
+0.08%
$ 87.56 million $ 126,805
1:50 PM $ 0.0876
-0.04%
$ 87.56 million $ 126,817
1:49 PM $ 0.0876
-0.04%
$ 87.6 million $ 126,805
1:48 PM $ 0.0876
+0.00%
$ 87.6 million $ 126,790
1:47 PM $ 0.0875
+0.00%
$ 87.6 million $ 126,790
1:46 PM $ 0.0876
+0.00%
$ 87.6 million $ 126,808