BabyBoomToken Historical Data

BBT Page 23
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0461
+0.00%
$ 46.05 million $ 89,606
6:58 PM $ 0.0461
+0.00%
$ 46.05 million $ 89,626
6:57 PM $ 0.0461
-0.56%
$ 46.05 million $ 89,654
6:56 PM $ 0.0463
+0.00%
$ 46.05 million $ 89,801
6:55 PM $ 0.0463
-0.19%
$ 46.05 million $ 89,803
6:54 PM $ 0.0464
-0.11%
$ 46.4 million $ 89,833
6:53 PM $ 0.0465
-0.09%
$ 46.4 million $ 89,839
6:52 PM $ 0.0465
+0.10%
$ 46.4 million $ 89,817
6:51 PM $ 0.0464
-0.11%
$ 46.4 million $ 89,707
6:50 PM $ 0.0465
-0.01%
$ 46.4 million $ 89,743
6:49 PM $ 0.0465
-0.37%
$ 46.53 million $ 89,737
6:48 PM $ 0.0467
+0.55%
$ 46.53 million $ 89,771
6:47 PM $ 0.0464
+0.22%
$ 46.53 million $ 89,579
6:46 PM $ 0.0463
+0.00%
$ 46.53 million $ 89,626
6:45 PM $ 0.0463
-0.11%
$ 46.53 million $ 89,643
6:44 PM $ 0.0463
+0.00%
$ 46.3 million $ 89,646
6:43 PM $ 0.0463
+0.00%
$ 46.3 million $ 89,661
6:42 PM $ 0.0463
-0.22%
$ 46.3 million $ 89,662
6:41 PM $ 0.0464
+0.00%
$ 46.3 million $ 89,611
6:40 PM $ 0.0464
+0.00%
$ 46.3 million $ 89,622
6:39 PM $ 0.0464
+0.10%
$ 46.39 million $ 89,625
6:38 PM $ 0.0463
+0.00%
$ 46.39 million $ 89,646
6:37 PM $ 0.0463
+0.10%
$ 46.39 million $ 89,644
6:36 PM $ 0.0463
+0.11%
$ 46.39 million $ 89,813
6:35 PM $ 0.0462
+0.00%
$ 46.39 million $ 89,823
6:34 PM $ 0.0462
+0.00%
$ 46.2 million $ 89,838
6:33 PM $ 0.0462
+0.00%
$ 46.2 million $ 89,834
6:32 PM $ 0.0462
+0.22%
$ 46.2 million $ 89,840
6:31 PM $ 0.0461
+0.00%
$ 46.2 million $ 89,865
6:30 PM $ 0.0461
+0.00%
$ 46.2 million $ 89,892
6:29 PM $ 0.0461
-0.01%
$ 46.1 million $ 89,924
6:28 PM $ 0.0461
-0.10%
$ 46.1 million $ 89,948
6:27 PM $ 0.0462
+0.01%
$ 46.1 million $ 89,947
6:26 PM $ 0.0461
+0.00%
$ 46.1 million $ 89,967
6:25 PM $ 0.0461
+0.00%
$ 46.1 million $ 90,011
6:24 PM $ 0.0461
-0.11%
$ 46.15 million $ 90,011
6:23 PM $ 0.0462
+0.00%
$ 46.15 million $ 90,044
6:22 PM $ 0.0462
+0.02%
$ 46.15 million $ 90,090
6:21 PM $ 0.0462
-0.01%
$ 46.15 million $ 90,046
6:20 PM $ 0.0462
+0.00%
$ 46.15 million $ 90,054
6:19 PM $ 0.0462
-0.22%
$ 46.2 million $ 90,059
6:18 PM $ 0.0463
+0.00%
$ 46.2 million $ 90,065
6:17 PM $ 0.0464
-0.41%
$ 46.2 million $ 90,112
6:16 PM $ 0.0465
-0.22%
$ 46.2 million $ 90,190
6:15 PM $ 0.0466
+0.11%
$ 46.2 million $ 90,232
6:14 PM $ 0.0466
-0.11%
$ 46.59 million $ 90,267
6:13 PM $ 0.0466
-0.33%
$ 46.59 million $ 90,272
6:12 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,295
6:11 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,230
6:10 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,255