BabyBoomToken Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.229
+1.76%
$ 229.17 million $ 119,763
Mar 2, 8 PM $ 0.225
+1.11%
$ 225.21 million $ 117,494
Mar 2, 7 PM $ 0.223
-0.53%
$ 222.74 million $ 114,938
Mar 2, 6 PM $ 0.224
-1.84%
$ 223.86 million $ 112,448
Mar 2, 5 PM $ 0.228
-0.34%
$ 228.06 million $ 110,069
Mar 2, 4 PM $ 0.229
-0.04%
$ 228.81 million $ 107,036
Mar 2, 3 PM $ 0.229
-0.41%
$ 228.74 million $ 106,237
Mar 2, 2 PM $ 0.23
+0.18%
$ 229.75 million $ 106,345
Mar 2, 1 PM $ 0.229
-1.19%
$ 229.14 million $ 105,015
Mar 2, 12 PM $ 0.232
+0.79%
$ 231.97 million $ 102,838
Mar 2, 11 AM $ 0.23
+0.41%
$ 230.21 million $ 102,244
Mar 2, 10 AM $ 0.229
-0.87%
$ 229.22 million $ 101,723
Mar 2, 9 AM $ 0.231
+1.45%
$ 231.3 million $ 100,801
Mar 2, 8 AM $ 0.228
+1.74%
$ 228 million $ 99,877
Mar 2, 7 AM $ 0.224
-0.48%
$ 224.07 million $ 99,503
Mar 2, 6 AM $ 0.225
-1.61%
$ 225.15 million $ 100,105
Mar 2, 5 AM $ 0.229
+0.42%
$ 228.84 million $ 99,051
Mar 2, 4 AM $ 0.228
+1.28%
$ 227.88 million $ 95,713
Mar 2, 3 AM $ 0.225
-1.69%
$ 225 million $ 96,151
Mar 2, 2 AM $ 0.229
-0.62%
$ 228.86 million $ 96,718
Mar 2, 1 AM $ 0.23
-0.52%
$ 230.3 million $ 96,680
Mar 2, 12 AM $ 0.232
+0.69%
$ 231.51 million $ 99,506
Mar 1, 11 PM $ 0.23
-1.57%
$ 229.93 million $ 102,234
Mar 1, 10 PM $ 0.234
+0.66%
$ 233.58 million $ 103,968
Mar 1, 9 PM $ 0.232
+1.37%
$ 232.04 million $ 105,788
Mar 1, 8 PM $ 0.229
-0.35%
$ 228.9 million $ 107,840
Mar 1, 7 PM $ 0.23
+0.09%
$ 229.65 million $ 108,992
Mar 1, 6 PM $ 0.229
+0.77%
$ 229.43 million $ 110,967
Mar 1, 5 PM $ 0.228
+0.27%
$ 227.52 million $ 111,131
Mar 1, 4 PM $ 0.227
+0.48%
$ 226.91 million $ 113,186
Mar 1, 3 PM $ 0.226
+1.58%
$ 225.83 million $ 119,256
Mar 1, 2 PM $ 0.222
+0.51%
$ 222.23 million $ 119,075
Mar 1, 1 PM $ 0.221
+0.65%
$ 221.1 million $ 119,924
Mar 1, 12 PM $ 0.22
-1.37%
$ 219.24 million $ 121,015
Mar 1, 11 AM $ 0.223
+0.36%
$ 222.72 million $ 122,381
Mar 1, 10 AM $ 0.222
+1.80%
$ 221.92 million $ 124,094
Mar 1, 9 AM $ 0.218
+0.69%
$ 218 million $ 125,171
Mar 1, 8 AM $ 0.217
-1.51%
$ 216.51 million $ 126,110
Mar 1, 7 AM $ 0.22
+2.71%
$ 219.84 million $ 126,501
Mar 1, 6 AM $ 0.214
+1.07%
$ 214.03 million $ 126,128
Mar 1, 5 AM $ 0.212
-0.60%
$ 211.76 million $ 127,769
Mar 1, 4 AM $ 0.213
-2.14%
$ 213.04 million $ 127,764
Mar 1, 3 AM $ 0.218
-1.35%
$ 217.7 million $ 126,664
Mar 1, 2 AM $ 0.221
-0.08%
$ 220.67 million $ 125,841
Mar 1, 1 AM $ 0.221
+0.54%
$ 220.88 million $ 125,328
Mar 1, 12 AM $ 0.22
+0.82%
$ 219.7 million $ 122,141
Feb 28, 11 PM $ 0.218
+0.40%
$ 217.92 million $ 121,786
Feb 28, 10 PM $ 0.217
+0.63%
$ 217.04 million $ 120,697
Feb 28, 9 PM $ 0.216
-0.09%
$ 215.68 million $ 119,558
Feb 28, 8 PM $ 0.216
+0.05%
$ 215.88 million $ 118,774