BabyBoomToken Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0906
-0.21%
$ 90.61 million $ 129,884
Jun 26, 2 PM $ 0.0908
-0.28%
$ 90.78 million $ 130,776
Jun 26, 1 PM $ 0.091
-0.26%
$ 91.03 million $ 132,451
Jun 26, 12 PM $ 0.0913
+0.37%
$ 91.26 million $ 132,881
Jun 26, 11 AM $ 0.091
-0.31%
$ 90.96 million $ 132,785
Jun 26, 10 AM $ 0.0912
-1.21%
$ 91.24 million $ 132,565
Jun 26, 9 AM $ 0.0924
-1.09%
$ 92.36 million $ 132,460
Jun 26, 8 AM $ 0.0934
-1.22%
$ 93.38 million $ 131,596
Jun 26, 7 AM $ 0.0945
-0.60%
$ 94.53 million $ 131,455
Jun 26, 6 AM $ 0.0951
-0.92%
$ 95.11 million $ 131,971
Jun 26, 5 AM $ 0.096
-0.59%
$ 95.95 million $ 131,585
Jun 26, 4 AM $ 0.0967
-1.09%
$ 96.67 million $ 130,339
Jun 26, 3 AM $ 0.0977
-0.28%
$ 97.74 million $ 129,929
Jun 26, 2 AM $ 0.098
+0.58%
$ 97.98 million $ 129,349
Jun 26, 1 AM $ 0.0974
-0.47%
$ 97.41 million $ 128,723
Jun 26, 12 AM $ 0.0979
-0.56%
$ 97.87 million $ 127,979
Jun 25, 11 PM $ 0.0984
-0.87%
$ 98.39 million $ 127,760
Jun 25, 10 PM $ 0.0993
+1.18%
$ 99.28 million $ 127,859
Jun 25, 9 PM $ 0.0981
+0.06%
$ 98.13 million $ 126,987
Jun 25, 8 PM $ 0.0981
-0.46%
$ 98.07 million $ 126,249
Jun 25, 7 PM $ 0.0985
-1.83%
$ 98.52 million $ 125,497
Jun 25, 6 PM $ 0.1
-0.54%
$ 100.36 million $ 124,666
Jun 25, 5 PM $ 0.101
+0.31%
$ 100.9 million $ 124,401
Jun 25, 4 PM $ 0.101
-0.02%
$ 100.56 million $ 123,597
Jun 25, 3 PM $ 0.101
+0.35%
$ 100.58 million $ 123,299
Jun 25, 2 PM $ 0.1
+1.73%
$ 100.23 million $ 121,644
Jun 25, 1 PM $ 0.0985
-1.03%
$ 98.53 million $ 119,897
Jun 25, 12 PM $ 0.0996
+0.64%
$ 99.55 million $ 120,003
Jun 25, 11 AM $ 0.0991
+2.64%
$ 99.1 million $ 119,974
Jun 25, 10 AM $ 0.0965
+1.13%
$ 96.51 million $ 119,876
Jun 25, 9 AM $ 0.0955
-1.64%
$ 95.47 million $ 120,271
Jun 25, 8 AM $ 0.0971
+0.59%
$ 97.06 million $ 120,837
Jun 25, 7 AM $ 0.0965
-0.97%
$ 96.49 million $ 121,121
Jun 25, 6 AM $ 0.0974
-1.56%
$ 97.43 million $ 121,316
Jun 25, 5 AM $ 0.099
+1.18%
$ 99.01 million $ 121,742
Jun 25, 4 AM $ 0.0979
+0.53%
$ 97.85 million $ 122,355
Jun 25, 3 AM $ 0.0973
+0.02%
$ 97.33 million $ 122,469
Jun 25, 2 AM $ 0.0973
-2.29%
$ 97.28 million $ 122,214
Jun 25, 1 AM $ 0.0996
+1.08%
$ 99.62 million $ 122,050
Jun 25, 12 AM $ 0.0985
-0.75%
$ 98.55 million $ 121,917
Jun 24, 11 PM $ 0.0993
-1.01%
$ 99.29 million $ 122,120
Jun 24, 10 PM $ 0.1
+0.57%
$ 100.31 million $ 121,945
Jun 24, 9 PM $ 0.1
+0.41%
$ 100.18 million $ 122,379
Jun 24, 8 PM $ 0.0999
-0.45%
$ 99.85 million $ 122,836
Jun 24, 7 PM $ 0.1
+0.11%
$ 100.3 million $ 123,375
Jun 24, 6 PM $ 0.1
-0.21%
$ 100.19 million $ 124,369
Jun 24, 5 PM $ 0.1
+2.37%
$ 100.4 million $ 125,103
Jun 24, 4 PM $ 0.0981
-0.70%
$ 98.12 million $ 125,828
Jun 24, 3 PM $ 0.0988
-0.94%
$ 98.8 million $ 126,455
Jun 24, 2 PM $ 0.0998
+1.48%
$ 99.77 million $ 127,146