BabyBoomToken Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.199
-0.11%
$ 198.31 million $ 122,114
10:09 PM $ 0.199
-0.02%
$ 199.16 million $ 122,064
10:08 PM $ 0.199
-0.03%
$ 199.16 million $ 122,064
10:07 PM $ 0.199
+0.05%
$ 199.16 million $ 122,049
10:06 PM $ 0.199
+0.05%
$ 199.16 million $ 122,032
10:05 PM $ 0.199
+0.01%
$ 199.16 million $ 122,027
10:04 PM $ 0.199
-0.06%
$ 199.06 million $ 121,966
10:03 PM $ 0.199
+0.02%
$ 199.06 million $ 121,966
10:02 PM $ 0.199
+0.07%
$ 199.06 million $ 121,980
10:01 PM $ 0.199
-0.12%
$ 199.06 million $ 121,923
10:00 PM $ 0.199
+0.00%
$ 199.06 million $ 121,873
9:59 PM $ 0.199
-0.06%
$ 199.22 million $ 121,831
9:58 PM $ 0.199
-0.08%
$ 199.22 million $ 121,754
9:57 PM $ 0.2
-0.02%
$ 199.22 million $ 121,696
9:56 PM $ 0.199
-0.04%
$ 199.22 million $ 121,677
9:55 PM $ 0.2
-0.06%
$ 199.22 million $ 121,664
9:54 PM $ 0.2
+0.03%
$ 199.66 million $ 121,664
9:53 PM $ 0.2
-0.01%
$ 199.66 million $ 121,656
9:52 PM $ 0.2
-0.06%
$ 199.66 million $ 121,629
9:51 PM $ 0.2
+0.01%
$ 199.66 million $ 121,609
9:50 PM $ 0.2
-0.01%
$ 199.66 million $ 121,606
9:49 PM $ 0.2
+0.02%
$ 199.66 million $ 121,579
9:48 PM $ 0.2
-0.10%
$ 199.66 million $ 121,526
9:47 PM $ 0.2
-0.04%
$ 199.66 million $ 121,541
9:46 PM $ 0.2
-0.04%
$ 199.66 million $ 121,512
9:45 PM $ 0.2
+0.17%
$ 199.66 million $ 121,524
9:44 PM $ 0.2
+0.09%
$ 199.68 million $ 121,524
9:43 PM $ 0.2
-0.05%
$ 199.68 million $ 121,501
9:42 PM $ 0.2
+0.00%
$ 199.68 million $ 121,470
9:41 PM $ 0.2
+0.05%
$ 199.68 million $ 121,459
9:40 PM $ 0.2
-0.05%
$ 199.68 million $ 121,378
9:39 PM $ 0.2
-0.06%
$ 199.6 million $ 121,285
9:38 PM $ 0.2
+0.02%
$ 199.6 million $ 121,240
9:37 PM $ 0.2
-0.01%
$ 199.6 million $ 121,168
9:36 PM $ 0.2
-0.04%
$ 199.6 million $ 121,096
9:35 PM $ 0.2
+0.02%
$ 199.6 million $ 121,072
9:34 PM $ 0.2
-0.03%
$ 199.72 million $ 121,070
9:33 PM $ 0.2
+0.17%
$ 199.72 million $ 121,043
9:32 PM $ 0.199
-0.01%
$ 199.72 million $ 121,017
9:31 PM $ 0.199
+0.03%
$ 199.72 million $ 121,008
9:30 PM $ 0.199
-0.09%
$ 199.72 million $ 120,999
9:29 PM $ 0.2
-0.01%
$ 199.72 million $ 120,999
9:28 PM $ 0.2
+0.01%
$ 199.72 million $ 121,023
9:27 PM $ 0.2
-0.08%
$ 199.72 million $ 120,999
9:26 PM $ 0.2
+0.03%
$ 199.72 million $ 120,984
9:25 PM $ 0.2
+0.20%
$ 199.72 million $ 120,988
9:24 PM $ 0.199
+0.04%
$ 199.49 million $ 120,930
9:23 PM $ 0.199
+0.15%
$ 199.49 million $ 120,899
9:22 PM $ 0.199
-0.01%
$ 199.49 million $ 120,837
9:21 PM $ 0.199
+0.10%
$ 199.49 million $ 120,837