BabyBoomToken Historical Data

BBT Page 24
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0874
+0.00%
$ 87.51 million $ 123,845
3:20 PM $ 0.0874
-0.09%
$ 87.51 million $ 123,845
3:19 PM $ 0.0874
+0.00%
$ 87.45 million $ 123,977
3:18 PM $ 0.0875
+0.00%
$ 87.45 million $ 123,978
3:17 PM $ 0.0876
+0.00%
$ 87.45 million $ 123,978
3:16 PM $ 0.0875
+0.04%
$ 87.45 million $ 124,095
3:15 PM $ 0.0875
+0.00%
$ 87.45 million $ 124,164
3:14 PM $ 0.0874
+0.04%
$ 87.37 million $ 124,164
3:13 PM $ 0.0873
-0.09%
$ 87.37 million $ 124,212
3:12 PM $ 0.0873
+0.00%
$ 87.37 million $ 124,281
3:11 PM $ 0.0873
-0.05%
$ 87.37 million $ 124,318
3:10 PM $ 0.0874
-0.05%
$ 87.37 million $ 124,348
3:09 PM $ 0.0875
+0.00%
$ 87.45 million $ 124,316
3:08 PM $ 0.0875
+0.00%
$ 87.45 million $ 124,316
3:07 PM $ 0.0875
+0.00%
$ 87.45 million $ 124,427
3:06 PM $ 0.0875
+0.00%
$ 87.45 million $ 124,456
3:05 PM $ 0.0876
-0.05%
$ 87.45 million $ 124,495
3:04 PM $ 0.0876
+0.00%
$ 87.58 million $ 124,549
3:03 PM $ 0.0876
+0.16%
$ 87.58 million $ 124,549
3:02 PM $ 0.0875
+0.00%
$ 87.58 million $ 124,575
3:01 PM $ 0.0875
+0.00%
$ 87.58 million $ 124,639
3:00 PM $ 0.0875
+0.00%
$ 87.58 million $ 124,646
2:59 PM $ 0.0875
+0.00%
$ 87.47 million $ 124,692
2:58 PM $ 0.0875
+0.04%
$ 87.47 million $ 124,692
2:57 PM $ 0.0875
-0.04%
$ 87.47 million $ 124,765
2:56 PM $ 0.0875
+0.00%
$ 87.47 million $ 124,836
2:55 PM $ 0.0874
+0.00%
$ 87.47 million $ 124,838
2:54 PM $ 0.0874
-0.04%
$ 87.4 million $ 124,838
2:53 PM $ 0.0874
+0.00%
$ 87.4 million $ 124,838
2:52 PM $ 0.0875
+0.08%
$ 87.4 million $ 124,868
2:51 PM $ 0.0874
+0.00%
$ 87.4 million $ 124,893
2:50 PM $ 0.0874
+0.00%
$ 87.4 million $ 124,893
2:49 PM $ 0.0874
+0.00%
$ 87.36 million $ 124,930
2:48 PM $ 0.0873
+0.00%
$ 87.36 million $ 124,960
2:47 PM $ 0.0873
+0.00%
$ 87.36 million $ 124,968
2:46 PM $ 0.0873
+0.01%
$ 87.36 million $ 124,968
2:45 PM $ 0.0873
+0.05%
$ 87.36 million $ 125,040
2:44 PM $ 0.0873
+0.05%
$ 87.3 million $ 125,098
2:43 PM $ 0.0873
+0.00%
$ 87.3 million $ 125,120
2:42 PM $ 0.0873
+0.00%
$ 87.3 million $ 125,120
2:41 PM $ 0.0873
+0.08%
$ 87.3 million $ 125,235
2:40 PM $ 0.0872
-0.02%
$ 87.3 million $ 125,186
2:39 PM $ 0.0872
-0.04%
$ 87.17 million $ 125,186
2:38 PM $ 0.0873
-0.05%
$ 87.17 million $ 125,238
2:37 PM $ 0.0873
+0.00%
$ 87.17 million $ 125,284
2:36 PM $ 0.0873
+0.00%
$ 87.17 million $ 125,315
2:35 PM $ 0.0873
+0.09%
$ 87.17 million $ 125,315
2:34 PM $ 0.0871
+0.00%
$ 87.15 million $ 125,338
2:33 PM $ 0.0871
+0.08%
$ 87.15 million $ 125,328
2:32 PM $ 0.087
+0.00%
$ 87.15 million $ 125,328