BabyBoomToken Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.216
-0.09%
$ 215.68 million $ 119,558
Feb 28, 8 PM $ 0.216
+0.05%
$ 215.88 million $ 118,774
Feb 28, 7 PM $ 0.216
+0.13%
$ 215.78 million $ 119,142
Feb 28, 6 PM $ 0.215
+0.20%
$ 215.46 million $ 118,761
Feb 28, 5 PM $ 0.215
+0.34%
$ 215.03 million $ 120,576
Feb 28, 4 PM $ 0.214
+0.35%
$ 214.29 million $ 121,462
Feb 28, 3 PM $ 0.214
+0.38%
$ 213.54 million $ 116,651
Feb 28, 2 PM $ 0.213
+0.89%
$ 212.79 million $ 117,238
Feb 28, 1 PM $ 0.21
+0.36%
$ 210.41 million $ 118,325
Feb 28, 12 PM $ 0.21
-0.36%
$ 209.65 million $ 118,702
Feb 28, 11 AM $ 0.21
+1.39%
$ 210.42 million $ 118,581
Feb 28, 10 AM $ 0.207
-0.29%
$ 207.51 million $ 117,934
Feb 28, 9 AM $ 0.208
+0.15%
$ 208.04 million $ 117,493
Feb 28, 8 AM $ 0.208
+0.55%
$ 207.73 million $ 117,478
Feb 28, 7 AM $ 0.207
+0.13%
$ 206.59 million $ 117,599
Feb 28, 6 AM $ 0.206
+0.18%
$ 206.24 million $ 119,271
Feb 28, 5 AM $ 0.206
+0.21%
$ 205.87 million $ 122,067
Feb 28, 4 AM $ 0.205
+0.90%
$ 205.48 million $ 122,358
Feb 28, 3 AM $ 0.204
+1.13%
$ 203.7 million $ 124,744
Feb 28, 2 AM $ 0.201
+0.54%
$ 201.43 million $ 124,846
Feb 28, 1 AM $ 0.2
+0.35%
$ 200.38 million $ 124,669
Feb 28, 12 AM $ 0.2
+1.12%
$ 199.56 million $ 124,427
Feb 27, 11 PM $ 0.197
+0.41%
$ 197.35 million $ 123,938
Feb 27, 10 PM $ 0.197
-0.67%
$ 196.66 million $ 124,051
Feb 27, 9 PM $ 0.198
+1.01%
$ 197.96 million $ 124,609
Feb 27, 8 PM $ 0.196
+0.96%
$ 195.97 million $ 124,888
Feb 27, 7 PM $ 0.194
+0.06%
$ 194 million $ 125,194
Feb 27, 6 PM $ 0.194
+0.03%
$ 193.88 million $ 128,148
Feb 27, 5 PM $ 0.194
+1.08%
$ 193.81 million $ 128,103
Feb 27, 4 PM $ 0.192
+0.42%
$ 191.71 million $ 127,098
Feb 27, 3 PM $ 0.191
+0.23%
$ 190.83 million $ 125,531
Feb 27, 2 PM $ 0.19
+0.15%
$ 190.45 million $ 124,777
Feb 27, 1 PM $ 0.19
-0.13%
$ 190.21 million $ 123,694
Feb 27, 12 PM $ 0.19
-0.50%
$ 190.43 million $ 122,756
Feb 27, 11 AM $ 0.191
-0.27%
$ 191.45 million $ 122,820
Feb 27, 10 AM $ 0.192
+0.56%
$ 191.97 million $ 122,866
Feb 27, 9 AM $ 0.191
+0.49%
$ 190.9 million $ 122,827
Feb 27, 8 AM $ 0.19
-0.28%
$ 189.97 million $ 122,282
Feb 27, 7 AM $ 0.19
+0.79%
$ 190.47 million $ 121,773
Feb 27, 6 AM $ 0.189
-0.15%
$ 189.01 million $ 119,319
Feb 27, 5 AM $ 0.189
-0.19%
$ 189.18 million $ 115,597
Feb 27, 4 AM $ 0.19
+0.19%
$ 189.54 million $ 114,997
Feb 27, 3 AM $ 0.189
+0.05%
$ 189.21 million $ 113,224
Feb 27, 2 AM $ 0.189
+1.21%
$ 189.08 million $ 113,100
Feb 27, 1 AM $ 0.187
+1.32%
$ 186.88 million $ 113,345
Feb 27, 12 AM $ 0.184
+0.94%
$ 184.38 million $ 113,687
Feb 26, 11 PM $ 0.183
-0.72%
$ 182.59 million $ 114,276
Feb 26, 10 PM $ 0.184
+0.17%
$ 183.85 million $ 114,797
Feb 26, 9 PM $ 0.184
-0.74%
$ 183.53 million $ 114,718
Feb 26, 8 PM $ 0.185
-0.98%
$ 184.96 million $ 114,791