BabyBoomToken Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0998
+1.48%
$ 99.77 million $ 127,146
Jun 24, 1 PM $ 0.0983
-0.03%
$ 98.32 million $ 126,769
Jun 24, 12 PM $ 0.0983
+1.06%
$ 98.35 million $ 126,373
Jun 24, 11 AM $ 0.0973
+1.98%
$ 97.31 million $ 126,494
Jun 24, 10 AM $ 0.0954
-1.04%
$ 95.42 million $ 127,551
Jun 24, 9 AM $ 0.0964
+0.89%
$ 96.42 million $ 127,098
Jun 24, 8 AM $ 0.0956
+1.59%
$ 95.58 million $ 126,720
Jun 24, 7 AM $ 0.0941
-0.16%
$ 94.08 million $ 126,049
Jun 24, 6 AM $ 0.0942
+0.88%
$ 94.22 million $ 125,307
Jun 24, 5 AM $ 0.0934
+1.35%
$ 93.4 million $ 124,974
Jun 24, 4 AM $ 0.0921
+0.67%
$ 92.12 million $ 124,903
Jun 24, 3 AM $ 0.0915
-1.15%
$ 91.55 million $ 125,260
Jun 24, 2 AM $ 0.0927
+0.31%
$ 92.65 million $ 125,871
Jun 24, 1 AM $ 0.0923
-0.15%
$ 92.32 million $ 126,654
Jun 24, 12 AM $ 0.0925
-0.51%
$ 92.46 million $ 127,452
Jun 23, 11 PM $ 0.093
-0.15%
$ 93.01 million $ 127,998
Jun 23, 10 PM $ 0.0931
-0.09%
$ 93.1 million $ 128,355
Jun 23, 9 PM $ 0.0931
+0.53%
$ 93.14 million $ 129,139
Jun 23, 8 PM $ 0.0926
+1.09%
$ 92.58 million $ 129,442
Jun 23, 7 PM $ 0.0916
+0.92%
$ 91.58 million $ 129,378
Jun 23, 6 PM $ 0.0907
+0.48%
$ 90.74 million $ 128,717
Jun 23, 5 PM $ 0.0903
+2.92%
$ 90.28 million $ 128,376
Jun 23, 4 PM $ 0.0877
-1.07%
$ 87.72 million $ 128,006
Jun 23, 3 PM $ 0.0887
+0.80%
$ 88.67 million $ 127,595
Jun 23, 2 PM $ 0.088
+1.61%
$ 88.03 million $ 127,628
Jun 23, 1 PM $ 0.0867
-0.97%
$ 86.65 million $ 126,282
Jun 23, 12 PM $ 0.0875
-0.74%
$ 87.45 million $ 125,163
Jun 23, 11 AM $ 0.0881
+1.71%
$ 88.11 million $ 123,789
Jun 23, 10 AM $ 0.0866
-0.55%
$ 86.62 million $ 121,666
Jun 23, 9 AM $ 0.0871
+0.14%
$ 87.1 million $ 120,932
Jun 23, 8 AM $ 0.087
-0.05%
$ 86.97 million $ 120,186
Jun 23, 7 AM $ 0.087
+0.46%
$ 87.01 million $ 120,140
Jun 23, 6 AM $ 0.0866
+0.98%
$ 86.61 million $ 120,693
Jun 23, 5 AM $ 0.0858
-0.21%
$ 85.76 million $ 121,374
Jun 23, 4 AM $ 0.0859
-0.18%
$ 85.94 million $ 121,484
Jun 23, 3 AM $ 0.0861
+1.06%
$ 86.1 million $ 121,510
Jun 23, 2 AM $ 0.0852
-1.19%
$ 85.2 million $ 121,264
Jun 23, 1 AM $ 0.0862
-0.43%
$ 86.23 million $ 120,370
Jun 23, 12 AM $ 0.0866
+0.91%
$ 86.6 million $ 119,639
Jun 22, 11 PM $ 0.0858
-1.93%
$ 85.82 million $ 118,869
Jun 22, 10 PM $ 0.0875
-1.23%
$ 87.5 million $ 118,530
Jun 22, 9 PM $ 0.0886
-1.19%
$ 88.6 million $ 117,637
Jun 22, 8 PM $ 0.0897
+0.55%
$ 89.67 million $ 116,901
Jun 22, 7 PM $ 0.0892
-0.40%
$ 89.17 million $ 116,167
Jun 22, 6 PM $ 0.0895
-0.58%
$ 89.5 million $ 115,781
Jun 22, 5 PM $ 0.09
+0.38%
$ 90.03 million $ 115,239
Jun 22, 4 PM $ 0.0897
+0.40%
$ 89.71 million $ 114,642
Jun 22, 3 PM $ 0.0894
-1.09%
$ 89.36 million $ 114,034
Jun 22, 2 PM $ 0.0903
+0.49%
$ 90.35 million $ 113,163
Jun 22, 1 PM $ 0.0899
+0.26%
$ 89.9 million $ 114,565