BabyBoomToken Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.196
-0.02%
$ 195.6 million $ 122,465
11:10 PM $ 0.196
-0.04%
$ 195.6 million $ 122,444
11:09 PM $ 0.196
+0.00%
$ 195.65 million $ 122,427
11:08 PM $ 0.196
+0.00%
$ 195.65 million $ 122,436
11:07 PM $ 0.196
+0.00%
$ 195.65 million $ 122,439
11:06 PM $ 0.196
+0.00%
$ 195.65 million $ 122,426
11:05 PM $ 0.196
+0.00%
$ 195.65 million $ 122,479
11:04 PM $ 0.196
-0.02%
$ 195.79 million $ 122,503
11:03 PM $ 0.196
-0.14%
$ 195.79 million $ 122,503
11:02 PM $ 0.196
+0.02%
$ 195.79 million $ 122,538
11:01 PM $ 0.196
-0.06%
$ 195.79 million $ 122,537
11:00 PM $ 0.196
+0.05%
$ 195.79 million $ 122,501
10:59 PM $ 0.196
+0.00%
$ 196.09 million $ 122,447
10:58 PM $ 0.196
-0.05%
$ 196.09 million $ 122,414
10:57 PM $ 0.196
-0.05%
$ 196.09 million $ 122,426
10:56 PM $ 0.196
-0.04%
$ 196.09 million $ 122,365
10:55 PM $ 0.196
+0.03%
$ 196.09 million $ 122,365
10:54 PM $ 0.196
-0.03%
$ 196.28 million $ 122,439
10:53 PM $ 0.196
-0.05%
$ 196.28 million $ 122,458
10:52 PM $ 0.196
-0.01%
$ 196.28 million $ 122,464
10:51 PM $ 0.196
-0.07%
$ 196.28 million $ 122,464
10:50 PM $ 0.197
-0.05%
$ 196.28 million $ 122,461
10:49 PM $ 0.197
+0.00%
$ 196.82 million $ 122,424
10:48 PM $ 0.197
+0.00%
$ 196.82 million $ 122,409
10:47 PM $ 0.197
+0.01%
$ 196.82 million $ 122,391
10:46 PM $ 0.197
+0.00%
$ 196.82 million $ 122,371
10:45 PM $ 0.197
-0.14%
$ 196.82 million $ 122,371
10:44 PM $ 0.197
+0.01%
$ 197.08 million $ 122,315
10:43 PM $ 0.197
+0.00%
$ 197.08 million $ 122,246
10:42 PM $ 0.197
-0.03%
$ 197.08 million $ 122,220
10:41 PM $ 0.198
-0.04%
$ 197.08 million $ 122,213
10:40 PM $ 0.198
-0.01%
$ 197.08 million $ 122,177
10:39 PM $ 0.198
+0.00%
$ 197.68 million $ 122,177
10:38 PM $ 0.198
+0.02%
$ 197.68 million $ 122,140
10:37 PM $ 0.198
+0.05%
$ 197.68 million $ 122,054
10:36 PM $ 0.198
+0.00%
$ 197.68 million $ 122,054
10:35 PM $ 0.197
+0.24%
$ 197.68 million $ 122,065
10:34 PM $ 0.197
+0.02%
$ 196.87 million $ 122,022
10:33 PM $ 0.197
+0.00%
$ 196.87 million $ 121,978
10:32 PM $ 0.197
+0.05%
$ 196.87 million $ 121,929
10:31 PM $ 0.197
+0.00%
$ 196.87 million $ 121,929
10:30 PM $ 0.197
-0.15%
$ 196.87 million $ 121,919
10:29 PM $ 0.197
-0.02%
$ 197 million $ 121,958
10:28 PM $ 0.197
-0.05%
$ 197 million $ 121,972
10:27 PM $ 0.197
-0.05%
$ 197 million $ 122,025
10:26 PM $ 0.197
+0.02%
$ 197 million $ 122,022
10:25 PM $ 0.197
-0.11%
$ 197 million $ 122,022
10:24 PM $ 0.197
-0.15%
$ 197.39 million $ 122,056
10:23 PM $ 0.198
-0.08%
$ 197.39 million $ 122,077
10:22 PM $ 0.198
+0.00%
$ 197.39 million $ 122,103