BabyBoomToken Historical Data

BBT Page 25
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0873
-0.01%
$ 87.27 million $ 122,573
4:08 PM $ 0.0873
+0.00%
$ 87.27 million $ 122,600
4:07 PM $ 0.0872
+0.00%
$ 87.27 million $ 122,620
4:06 PM $ 0.0872
+0.04%
$ 87.27 million $ 122,620
4:05 PM $ 0.0872
+0.08%
$ 87.27 million $ 122,636
4:04 PM $ 0.0871
+0.00%
$ 87.11 million $ 122,681
4:03 PM $ 0.0872
+0.04%
$ 87.11 million $ 122,732
4:02 PM $ 0.087
+0.00%
$ 87.11 million $ 122,709
4:01 PM $ 0.087
-0.08%
$ 87.11 million $ 122,709
4:00 PM $ 0.087
+0.14%
$ 87.11 million $ 122,776
3:59 PM $ 0.0869
+0.04%
$ 86.91 million $ 122,760
3:58 PM $ 0.0868
+0.00%
$ 86.91 million $ 122,802
3:57 PM $ 0.0867
+0.00%
$ 86.91 million $ 122,802
3:56 PM $ 0.0868
+0.04%
$ 86.91 million $ 122,798
3:55 PM $ 0.0868
+0.00%
$ 86.91 million $ 122,834
3:54 PM $ 0.0868
+0.00%
$ 86.77 million $ 122,965
3:53 PM $ 0.0867
+0.00%
$ 86.77 million $ 122,939
3:52 PM $ 0.0868
+0.00%
$ 86.77 million $ 122,939
3:51 PM $ 0.0867
+0.00%
$ 86.77 million $ 123,026
3:50 PM $ 0.0867
-0.01%
$ 86.77 million $ 123,088
3:49 PM $ 0.0868
+0.00%
$ 86.75 million $ 123,093
3:48 PM $ 0.0869
+0.00%
$ 86.75 million $ 123,093
3:47 PM $ 0.0869
+0.00%
$ 86.75 million $ 123,121
3:46 PM $ 0.0869
+0.00%
$ 86.75 million $ 123,127
3:45 PM $ 0.0869
-0.08%
$ 86.75 million $ 123,127
3:44 PM $ 0.087
+0.00%
$ 87 million $ 123,237
3:43 PM $ 0.087
+0.00%
$ 87 million $ 123,283
3:42 PM $ 0.087
+0.00%
$ 87 million $ 123,306
3:41 PM $ 0.087
+0.00%
$ 87 million $ 123,306
3:40 PM $ 0.087
-0.14%
$ 87 million $ 123,356
3:39 PM $ 0.0871
-0.08%
$ 87.08 million $ 123,404
3:38 PM $ 0.0873
+0.00%
$ 87.08 million $ 123,400
3:37 PM $ 0.0873
+0.00%
$ 87.08 million $ 123,467
3:36 PM $ 0.0873
-0.05%
$ 87.08 million $ 123,467
3:35 PM $ 0.0874
-0.06%
$ 87.08 million $ 123,488
3:34 PM $ 0.0874
+0.00%
$ 87.35 million $ 123,535
3:33 PM $ 0.0874
+0.00%
$ 87.35 million $ 123,543
3:32 PM $ 0.0874
+0.00%
$ 87.35 million $ 123,568
3:31 PM $ 0.0874
-0.21%
$ 87.35 million $ 123,568
3:30 PM $ 0.0877
+0.01%
$ 87.35 million $ 123,619
3:29 PM $ 0.0877
+0.00%
$ 87.67 million $ 123,732
3:28 PM $ 0.0877
+0.00%
$ 87.67 million $ 123,719
3:27 PM $ 0.0877
+0.05%
$ 87.67 million $ 123,719
3:26 PM $ 0.0876
+0.04%
$ 87.67 million $ 123,785
3:25 PM $ 0.0876
+0.06%
$ 87.67 million $ 123,746
3:24 PM $ 0.0875
+0.00%
$ 87.51 million $ 123,746
3:23 PM $ 0.0875
+0.00%
$ 87.51 million $ 123,811
3:22 PM $ 0.0875
+0.00%
$ 87.51 million $ 123,833
3:21 PM $ 0.0874
+0.00%
$ 87.51 million $ 123,845
3:20 PM $ 0.0874
-0.09%
$ 87.51 million $ 123,845