BabyBoomToken Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0899
+0.26%
$ 89.9 million $ 114,565
Jun 22, 12 PM $ 0.0897
-0.52%
$ 89.67 million $ 115,890
Jun 22, 11 AM $ 0.0901
+0.41%
$ 90.14 million $ 117,072
Jun 22, 10 AM $ 0.0898
-1.56%
$ 89.77 million $ 118,587
Jun 22, 9 AM $ 0.0912
-0.43%
$ 91.19 million $ 118,900
Jun 22, 8 AM $ 0.0916
-0.20%
$ 91.59 million $ 119,422
Jun 22, 7 AM $ 0.0917
-0.09%
$ 91.74 million $ 119,501
Jun 22, 6 AM $ 0.0918
+0.59%
$ 91.79 million $ 119,753
Jun 22, 5 AM $ 0.0912
-0.31%
$ 91.25 million $ 119,960
Jun 22, 4 AM $ 0.0915
-0.65%
$ 91.5 million $ 120,236
Jun 22, 3 AM $ 0.0921
+1.01%
$ 92.1 million $ 120,416
Jun 22, 2 AM $ 0.0912
-0.68%
$ 91.18 million $ 119,900
Jun 22, 1 AM $ 0.0917
-0.60%
$ 91.74 million $ 119,246
Jun 22, 12 AM $ 0.0923
+1.72%
$ 92.3 million $ 118,506
Jun 21, 11 PM $ 0.0907
+0.56%
$ 90.7 million $ 117,672
Jun 21, 10 PM $ 0.0902
+2.27%
$ 90.23 million $ 116,639
Jun 21, 9 PM $ 0.0882
-0.25%
$ 88.2 million $ 115,365
Jun 21, 8 PM $ 0.0884
+0.69%
$ 88.38 million $ 114,625
Jun 21, 7 PM $ 0.0878
+1.60%
$ 87.77 million $ 113,970
Jun 21, 6 PM $ 0.0863
-0.21%
$ 86.32 million $ 113,130
Jun 21, 5 PM $ 0.0865
-0.75%
$ 86.5 million $ 112,175
Jun 21, 4 PM $ 0.0872
+1.04%
$ 87.15 million $ 111,387
Jun 21, 3 PM $ 0.0863
-0.74%
$ 86.26 million $ 110,772
Jun 21, 2 PM $ 0.0869
+1.31%
$ 86.87 million $ 109,727
Jun 21, 1 PM $ 0.0858
-0.94%
$ 85.77 million $ 108,063
Jun 21, 12 PM $ 0.0866
+0.67%
$ 86.57 million $ 107,299
Jun 21, 11 AM $ 0.086
+1.40%
$ 85.99 million $ 106,641
Jun 21, 10 AM $ 0.0848
-1.05%
$ 84.8 million $ 105,675
Jun 21, 9 AM $ 0.0856
+0.99%
$ 85.59 million $ 105,948
Jun 21, 8 AM $ 0.0847
-0.57%
$ 84.69 million $ 106,125
Jun 21, 7 AM $ 0.0852
+0.17%
$ 85.18 million $ 106,393
Jun 21, 6 AM $ 0.085
+0.77%
$ 85 million $ 105,430
Jun 21, 5 AM $ 0.0844
+0.15%
$ 84.35 million $ 105,263
Jun 21, 4 AM $ 0.0843
-0.75%
$ 84.34 million $ 104,866
Jun 21, 3 AM $ 0.0849
-2.28%
$ 84.95 million $ 104,760
Jun 21, 2 AM $ 0.087
+0.67%
$ 86.95 million $ 105,692
Jun 21, 1 AM $ 0.0864
-0.55%
$ 86.43 million $ 107,549
Jun 21, 12 AM $ 0.0869
-0.80%
$ 86.9 million $ 109,588
Jun 20, 11 PM $ 0.0876
-0.53%
$ 87.63 million $ 112,978
Jun 20, 10 PM $ 0.0881
+0.19%
$ 88.1 million $ 113,929
Jun 20, 9 PM $ 0.088
-0.77%
$ 87.96 million $ 115,008
Jun 20, 8 PM $ 0.0886
+1.22%
$ 88.64 million $ 115,936
Jun 20, 7 PM $ 0.0876
+0.22%
$ 87.63 million $ 117,183
Jun 20, 6 PM $ 0.0874
-0.05%
$ 87.44 million $ 118,673
Jun 20, 5 PM $ 0.0875
-1.51%
$ 87.49 million $ 119,962
Jun 20, 4 PM $ 0.0888
+2.21%
$ 88.83 million $ 121,470
Jun 20, 3 PM $ 0.0869
-0.64%
$ 86.91 million $ 122,760
Jun 20, 2 PM $ 0.0875
-0.10%
$ 87.47 million $ 124,692
Jun 20, 1 PM $ 0.0875
-0.28%
$ 87.54 million $ 126,682
Jun 20, 12 PM $ 0.0879
-1.25%
$ 87.86 million $ 127,037