BabyBoomToken Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.185
-0.98%
$ 184.96 million $ 114,791
Feb 26, 7 PM $ 0.187
+0.64%
$ 186.9 million $ 115,369
Feb 26, 6 PM $ 0.186
+0.68%
$ 185.68 million $ 113,048
Feb 26, 5 PM $ 0.185
+0.41%
$ 184.57 million $ 113,273
Feb 26, 4 PM $ 0.184
+1.04%
$ 183.78 million $ 113,924
Feb 26, 3 PM $ 0.182
-0.95%
$ 181.92 million $ 114,669
Feb 26, 2 PM $ 0.184
-0.40%
$ 183.63 million $ 115,188
Feb 26, 1 PM $ 0.184
+0.41%
$ 184.4 million $ 115,600
Feb 26, 12 PM $ 0.184
+1.31%
$ 183.65 million $ 115,373
Feb 26, 11 AM $ 0.181
+0.49%
$ 181.28 million $ 115,196
Feb 26, 10 AM $ 0.18
+0.31%
$ 180.33 million $ 114,898
Feb 26, 9 AM $ 0.18
-0.81%
$ 179.8 million $ 113,955
Feb 26, 8 AM $ 0.181
-1.00%
$ 181.27 million $ 113,224
Feb 26, 7 AM $ 0.183
-0.60%
$ 183.1 million $ 113,190
Feb 26, 6 AM $ 0.184
+0.79%
$ 184.2 million $ 113,219
Feb 26, 5 AM $ 0.183
-0.69%
$ 182.76 million $ 113,060
Feb 26, 4 AM $ 0.184
-0.25%
$ 184.03 million $ 112,437
Feb 26, 3 AM $ 0.185
+0.85%
$ 184.56 million $ 111,213
Feb 26, 2 AM $ 0.183
+0.16%
$ 183.01 million $ 110,306
Feb 26, 1 AM $ 0.183
-0.32%
$ 182.71 million $ 109,096
Feb 26, 12 AM $ 0.183
-1.23%
$ 183.3 million $ 108,045
Feb 25, 11 PM $ 0.186
+0.41%
$ 185.57 million $ 106,918
Feb 25, 10 PM $ 0.185
+0.12%
$ 184.81 million $ 106,247
Feb 25, 9 PM $ 0.185
+0.17%
$ 184.6 million $ 105,708
Feb 25, 8 PM $ 0.184
-1.21%
$ 184.29 million $ 105,359
Feb 25, 7 PM $ 0.187
+0.12%
$ 186.79 million $ 104,415
Feb 25, 6 PM $ 0.187
-0.77%
$ 186.57 million $ 103,604
Feb 25, 5 PM $ 0.188
+0.10%
$ 187.97 million $ 102,583
Feb 25, 4 PM $ 0.188
-0.04%
$ 187.73 million $ 101,697
Feb 25, 3 PM $ 0.188
-0.79%
$ 187.8 million $ 100,787
Feb 25, 2 PM $ 0.189
-0.08%
$ 189.14 million $ 100,393
Feb 25, 1 PM $ 0.189
+0.01%
$ 189.36 million $ 101,290
Feb 25, 12 PM $ 0.189
-0.08%
$ 189.36 million $ 102,163
Feb 25, 11 AM $ 0.19
-1.17%
$ 189.51 million $ 102,342
Feb 25, 10 AM $ 0.192
-1.16%
$ 191.81 million $ 102,579
Feb 25, 9 AM $ 0.194
-0.49%
$ 194.16 million $ 103,961
Feb 25, 8 AM $ 0.195
+0.25%
$ 195.03 million $ 104,945
Feb 25, 7 AM $ 0.194
-1.25%
$ 194.48 million $ 105,778
Feb 25, 6 AM $ 0.197
-0.41%
$ 197 million $ 106,259
Feb 25, 5 AM $ 0.198
+0.15%
$ 197.78 million $ 106,719
Feb 25, 4 AM $ 0.197
+0.05%
$ 197.49 million $ 107,417
Feb 25, 3 AM $ 0.197
-0.48%
$ 197.39 million $ 107,919
Feb 25, 2 AM $ 0.198
-1.01%
$ 198.34 million $ 110,368
Feb 25, 1 AM $ 0.2
-0.82%
$ 200.36 million $ 111,058
Feb 25, 12 AM $ 0.202
-0.64%
$ 202.02 million $ 111,918
Feb 24, 11 PM $ 0.203
+0.07%
$ 203.33 million $ 112,976
Feb 24, 10 PM $ 0.203
+0.25%
$ 203.18 million $ 113,329
Feb 24, 9 PM $ 0.203
-0.63%
$ 202.85 million $ 113,846
Feb 24, 8 PM $ 0.204
-0.56%
$ 204.17 million $ 115,151
Feb 24, 7 PM $ 0.205
-0.14%
$ 205.36 million $ 116,317