BabyBoomToken Historical Data

BBT Page 26
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.195
+0.00%
$ 195.13 million $ 122,700
12:08 AM $ 0.195
+0.00%
$ 195.13 million $ 122,700
12:07 AM $ 0.195
+0.00%
$ 195.13 million $ 122,707
12:06 AM $ 0.195
+0.00%
$ 195.13 million $ 122,792
12:05 AM $ 0.195
-0.01%
$ 195.13 million $ 122,641
12:04 AM $ 0.195
+0.00%
$ 195.25 million $ 122,641
12:03 AM $ 0.195
+0.00%
$ 195.25 million $ 122,545
12:02 AM $ 0.195
+0.00%
$ 195.25 million $ 122,550
12:01 AM $ 0.195
-0.04%
$ 195.25 million $ 122,556
12:00 AM $ 0.195
-0.01%
$ 195.25 million $ 122,583
11:59 PM $ 0.195
-0.04%
$ 195.44 million $ 122,639
11:58 PM $ 0.196
+0.01%
$ 195.44 million $ 122,619
11:57 PM $ 0.196
+0.03%
$ 195.44 million $ 122,634
11:56 PM $ 0.195
-0.02%
$ 195.44 million $ 122,634
11:55 PM $ 0.196
+0.02%
$ 195.44 million $ 122,582
11:54 PM $ 0.196
-0.08%
$ 195.56 million $ 122,493
11:53 PM $ 0.196
-0.01%
$ 195.56 million $ 122,451
11:52 PM $ 0.196
+0.00%
$ 195.56 million $ 122,473
11:51 PM $ 0.196
-0.01%
$ 195.56 million $ 122,411
11:50 PM $ 0.196
+0.00%
$ 195.56 million $ 122,411
11:49 PM $ 0.196
+0.02%
$ 195.76 million $ 122,404
11:48 PM $ 0.196
-0.01%
$ 195.76 million $ 122,403
11:47 PM $ 0.196
-0.03%
$ 195.76 million $ 122,459
11:46 PM $ 0.196
+0.09%
$ 195.76 million $ 122,446
11:45 PM $ 0.196
-0.05%
$ 195.76 million $ 122,419
11:44 PM $ 0.196
-0.02%
$ 195.72 million $ 122,426
11:43 PM $ 0.196
+0.09%
$ 195.72 million $ 122,445
11:42 PM $ 0.196
-0.02%
$ 195.72 million $ 122,457
11:41 PM $ 0.196
+0.06%
$ 195.72 million $ 122,450
11:40 PM $ 0.196
+0.14%
$ 195.72 million $ 122,444
11:39 PM $ 0.195
+0.02%
$ 195.23 million $ 122,460
11:38 PM $ 0.195
+0.02%
$ 195.23 million $ 122,498
11:37 PM $ 0.195
-0.02%
$ 195.23 million $ 122,493
11:36 PM $ 0.195
+0.05%
$ 195.23 million $ 122,493
11:35 PM $ 0.195
+0.05%
$ 195.23 million $ 122,424
11:34 PM $ 0.195
+0.02%
$ 195.01 million $ 122,424
11:33 PM $ 0.195
+0.04%
$ 195.01 million $ 122,402
11:32 PM $ 0.195
+0.00%
$ 195.01 million $ 122,418
11:31 PM $ 0.195
-0.08%
$ 195.01 million $ 122,341
11:30 PM $ 0.195
+0.02%
$ 195.01 million $ 122,341
11:29 PM $ 0.195
+0.00%
$ 194.96 million $ 122,345
11:28 PM $ 0.195
+0.00%
$ 194.96 million $ 122,387
11:27 PM $ 0.195
+0.00%
$ 194.96 million $ 122,402
11:26 PM $ 0.195
+0.00%
$ 194.96 million $ 122,402
11:25 PM $ 0.195
-0.01%
$ 194.96 million $ 122,448
11:24 PM $ 0.195
+0.00%
$ 195 million $ 122,471
11:23 PM $ 0.195
+0.00%
$ 195 million $ 122,460
11:22 PM $ 0.195
+0.05%
$ 195 million $ 122,399
11:21 PM $ 0.195
+0.00%
$ 195 million $ 122,428
11:20 PM $ 0.195
-0.05%
$ 195 million $ 122,428