BabyBoomToken Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.204
-0.56%
$ 204.17 million $ 115,151
Feb 24, 7 PM $ 0.205
-0.14%
$ 205.36 million $ 116,317
Feb 24, 6 PM $ 0.206
-0.31%
$ 205.65 million $ 117,281
Feb 24, 5 PM $ 0.206
+0.01%
$ 206.34 million $ 118,134
Feb 24, 4 PM $ 0.206
-0.99%
$ 206.35 million $ 118,603
Feb 24, 3 PM $ 0.208
-0.20%
$ 208.34 million $ 119,527
Feb 24, 2 PM $ 0.209
-0.43%
$ 208.82 million $ 119,689
Feb 24, 1 PM $ 0.21
-0.13%
$ 209.72 million $ 118,477
Feb 24, 12 PM $ 0.21
-0.73%
$ 209.98 million $ 118,111
Feb 24, 11 AM $ 0.212
-0.06%
$ 211.53 million $ 117,574
Feb 24, 10 AM $ 0.212
+0.69%
$ 211.6 million $ 117,115
Feb 24, 9 AM $ 0.21
+0.31%
$ 210.13 million $ 116,355
Feb 24, 8 AM $ 0.209
-0.95%
$ 209.49 million $ 117,041
Feb 24, 7 AM $ 0.211
-0.45%
$ 211.47 million $ 117,387
Feb 24, 6 AM $ 0.212
+0.24%
$ 212.48 million $ 117,953
Feb 24, 5 AM $ 0.212
-0.74%
$ 211.95 million $ 119,074
Feb 24, 4 AM $ 0.214
-0.27%
$ 213.53 million $ 119,720
Feb 24, 3 AM $ 0.214
+1.47%
$ 214.11 million $ 120,312
Feb 24, 2 AM $ 0.211
+0.49%
$ 211 million $ 119,805
Feb 24, 1 AM $ 0.21
+0.15%
$ 209.97 million $ 120,046
Feb 24, 12 AM $ 0.21
-0.09%
$ 209.72 million $ 120,848
Feb 23, 11 PM $ 0.21
+0.24%
$ 209.92 million $ 119,639
Feb 23, 10 PM $ 0.209
-0.08%
$ 209.41 million $ 119,633
Feb 23, 9 PM $ 0.21
-0.65%
$ 209.55 million $ 119,140
Feb 23, 8 PM $ 0.211
-0.37%
$ 211.03 million $ 117,581
Feb 23, 7 PM $ 0.212
+0.83%
$ 211.83 million $ 116,391
Feb 23, 6 PM $ 0.21
+0.33%
$ 210.04 million $ 114,991
Feb 23, 5 PM $ 0.209
-0.29%
$ 209.45 million $ 114,296
Feb 23, 4 PM $ 0.21
+0.29%
$ 210.06 million $ 113,705
Feb 23, 3 PM $ 0.209
-1.13%
$ 209.45 million $ 113,146
Feb 23, 2 PM $ 0.212
-0.15%
$ 211.88 million $ 112,580
Feb 23, 1 PM $ 0.212
+0.31%
$ 212.26 million $ 112,085
Feb 23, 12 PM $ 0.212
+1.22%
$ 211.61 million $ 111,390
Feb 23, 11 AM $ 0.209
-0.13%
$ 209.05 million $ 112,246
Feb 23, 10 AM $ 0.209
-1.43%
$ 209.33 million $ 112,636
Feb 23, 9 AM $ 0.212
-0.63%
$ 212.36 million $ 112,949
Feb 23, 8 AM $ 0.214
-1.33%
$ 213.74 million $ 112,431
Feb 23, 7 AM $ 0.217
+0.04%
$ 216.62 million $ 111,691
Feb 23, 6 AM $ 0.217
+0.26%
$ 216.54 million $ 111,238
Feb 23, 5 AM $ 0.216
-0.13%
$ 215.97 million $ 110,201
Feb 23, 4 AM $ 0.216
-1.20%
$ 216.22 million $ 111,784
Feb 23, 3 AM $ 0.219
-0.53%
$ 218.72 million $ 111,978
Feb 23, 2 AM $ 0.22
-0.71%
$ 219.89 million $ 111,241
Feb 23, 1 AM $ 0.221
+0.89%
$ 221.46 million $ 110,817
Feb 23, 12 AM $ 0.22
+0.45%
$ 219.5 million $ 109,800
Feb 22, 11 PM $ 0.219
+0.68%
$ 218.56 million $ 111,132
Feb 22, 10 PM $ 0.217
+0.63%
$ 217.08 million $ 111,247
Feb 22, 9 PM $ 0.216
+1.19%
$ 215.68 million $ 112,046
Feb 22, 8 PM $ 0.213
+0.36%
$ 213.27 million $ 112,877
Feb 22, 7 PM $ 0.213
-0.87%
$ 212.51 million $ 113,225