BabyBoomToken Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0879
-1.25%
$ 87.86 million $ 127,037
Jun 20, 11 AM $ 0.0889
+0.07%
$ 88.86 million $ 127,858
Jun 20, 10 AM $ 0.0887
+0.51%
$ 88.69 million $ 128,877
Jun 20, 9 AM $ 0.0882
+0.60%
$ 88.24 million $ 129,466
Jun 20, 8 AM $ 0.0877
+0.06%
$ 87.71 million $ 130,317
Jun 20, 7 AM $ 0.0877
-0.51%
$ 87.66 million $ 130,763
Jun 20, 6 AM $ 0.0881
+0.21%
$ 88.11 million $ 130,083
Jun 20, 5 AM $ 0.0879
+0.13%
$ 87.93 million $ 128,714
Jun 20, 4 AM $ 0.0878
-0.15%
$ 87.81 million $ 127,622
Jun 20, 3 AM $ 0.0879
-0.38%
$ 87.94 million $ 126,481
Jun 20, 2 AM $ 0.0883
+0.97%
$ 88.27 million $ 125,214
Jun 20, 1 AM $ 0.0874
+0.67%
$ 87.39 million $ 123,349
Jun 20, 12 AM $ 0.0868
+0.91%
$ 86.81 million $ 121,409
Jun 19, 11 PM $ 0.086
+0.76%
$ 85.97 million $ 118,420
Jun 19, 10 PM $ 0.0853
+1.54%
$ 85.33 million $ 117,952
Jun 19, 9 PM $ 0.084
+0.17%
$ 84.04 million $ 118,205
Jun 19, 8 PM $ 0.0839
+0.41%
$ 83.9 million $ 117,753
Jun 19, 7 PM $ 0.0836
-0.32%
$ 83.58 million $ 116,930
Jun 19, 6 PM $ 0.0839
+1.68%
$ 83.85 million $ 115,483
Jun 19, 5 PM $ 0.0825
+0.40%
$ 82.5 million $ 114,754
Jun 19, 4 PM $ 0.0821
+1.13%
$ 82.13 million $ 113,400
Jun 19, 3 PM $ 0.0811
+1.25%
$ 81.13 million $ 112,990
Jun 19, 2 PM $ 0.0801
+1.17%
$ 80.13 million $ 112,507
Jun 19, 1 PM $ 0.0792
+1.78%
$ 79.2 million $ 111,788
Jun 19, 12 PM $ 0.0778
+2.52%
$ 77.82 million $ 111,714
Jun 19, 11 AM $ 0.0759
+0.81%
$ 75.9 million $ 111,701
Jun 19, 10 AM $ 0.0753
+0.46%
$ 75.34 million $ 111,922
Jun 19, 9 AM $ 0.075
+2.36%
$ 75.03 million $ 111,687
Jun 19, 8 AM $ 0.0732
+1.89%
$ 73.25 million $ 110,961
Jun 19, 7 AM $ 0.0719
+0.85%
$ 71.89 million $ 110,634
Jun 19, 6 AM $ 0.0713
+0.91%
$ 71.31 million $ 117,329
Jun 19, 5 AM $ 0.0706
+0.16%
$ 70.64 million $ 119,041
Jun 19, 4 AM $ 0.0705
-0.49%
$ 70.52 million $ 120,230
Jun 19, 3 AM $ 0.0709
-1.01%
$ 70.87 million $ 121,214
Jun 19, 2 AM $ 0.0716
-0.59%
$ 71.59 million $ 123,225
Jun 19, 1 AM $ 0.072
+0.61%
$ 72.02 million $ 124,537
Jun 19, 12 AM $ 0.0714
+0.52%
$ 71.42 million $ 125,923
Jun 18, 11 PM $ 0.071
+0.70%
$ 71.05 million $ 125,883
Jun 18, 10 PM $ 0.0706
-1.24%
$ 70.56 million $ 126,210
Jun 18, 9 PM $ 0.0715
+0.06%
$ 71.45 million $ 125,588
Jun 18, 8 PM $ 0.0714
+0.04%
$ 71.41 million $ 126,064
Jun 18, 7 PM $ 0.0715
-0.78%
$ 71.46 million $ 126,648
Jun 18, 6 PM $ 0.0721
-1.29%
$ 72.06 million $ 128,062
Jun 18, 5 PM $ 0.073
-0.36%
$ 73.01 million $ 129,096
Jun 18, 4 PM $ 0.0733
+2.32%
$ 73.28 million $ 130,388
Jun 18, 3 PM $ 0.0716
+0.05%
$ 71.61 million $ 131,222
Jun 18, 2 PM $ 0.0716
-0.83%
$ 71.57 million $ 139,775
Jun 18, 1 PM $ 0.0722
-0.42%
$ 72.18 million $ 145,326
Jun 18, 12 PM $ 0.0725
+0.66%
$ 72.48 million $ 145,117
Jun 18, 11 AM $ 0.072
-0.58%
$ 72.04 million $ 144,875