BabyBoomToken Historical Data

BBT Page 27
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.196
-0.01%
$ 195.69 million $ 123,369
1:01 AM $ 0.196
+0.02%
$ 195.69 million $ 123,258
1:00 AM $ 0.196
+0.13%
$ 195.69 million $ 123,249
12:59 AM $ 0.195
-0.06%
$ 195.36 million $ 123,271
12:58 AM $ 0.195
+0.15%
$ 195.36 million $ 123,271
12:57 AM $ 0.195
+0.05%
$ 195.36 million $ 123,276
12:56 AM $ 0.195
+0.00%
$ 195.36 million $ 123,279
12:55 AM $ 0.195
+0.03%
$ 195.36 million $ 123,240
12:54 AM $ 0.195
+0.00%
$ 195.11 million $ 123,228
12:53 AM $ 0.195
+0.07%
$ 195.11 million $ 123,228
12:52 AM $ 0.195
+0.00%
$ 195.11 million $ 123,213
12:51 AM $ 0.195
-0.09%
$ 195.11 million $ 123,198
12:50 AM $ 0.195
-0.06%
$ 195.11 million $ 123,173
12:49 AM $ 0.195
+0.01%
$ 195.03 million $ 123,128
12:48 AM $ 0.195
-0.03%
$ 195.03 million $ 123,107
12:47 AM $ 0.195
-0.01%
$ 195.03 million $ 123,119
12:46 AM $ 0.195
+0.00%
$ 195.03 million $ 123,124
12:45 AM $ 0.195
+0.00%
$ 195.03 million $ 123,124
12:44 AM $ 0.195
+0.00%
$ 195.22 million $ 123,099
12:43 AM $ 0.195
+0.08%
$ 195.22 million $ 123,072
12:42 AM $ 0.195
-0.01%
$ 195.22 million $ 123,021
12:41 AM $ 0.195
-0.03%
$ 195.22 million $ 123,061
12:40 AM $ 0.195
-0.14%
$ 195.22 million $ 123,096
12:39 AM $ 0.195
-0.19%
$ 195.45 million $ 123,122
12:38 AM $ 0.196
-0.04%
$ 195.45 million $ 123,133
12:37 AM $ 0.196
-0.07%
$ 195.45 million $ 123,138
12:36 AM $ 0.196
-0.02%
$ 195.45 million $ 123,112
12:35 AM $ 0.196
+0.06%
$ 195.45 million $ 123,118
12:34 AM $ 0.196
+0.04%
$ 195.95 million $ 123,120
12:33 AM $ 0.196
-0.08%
$ 195.95 million $ 123,110
12:32 AM $ 0.196
+0.16%
$ 195.95 million $ 123,094
12:31 AM $ 0.196
+0.12%
$ 195.95 million $ 123,050
12:30 AM $ 0.195
-0.24%
$ 195.95 million $ 123,005
12:29 AM $ 0.196
-0.05%
$ 195.95 million $ 122,983
12:28 AM $ 0.196
-0.14%
$ 195.95 million $ 122,929
12:27 AM $ 0.196
-0.04%
$ 195.95 million $ 122,907
12:26 AM $ 0.196
-0.02%
$ 195.95 million $ 122,939
12:25 AM $ 0.196
+0.08%
$ 195.95 million $ 122,938
12:24 AM $ 0.196
+0.04%
$ 196.08 million $ 122,973
12:23 AM $ 0.196
+0.12%
$ 196.08 million $ 122,952
12:22 AM $ 0.196
-0.05%
$ 196.08 million $ 122,952
12:21 AM $ 0.196
+0.00%
$ 196.08 million $ 122,955
12:20 AM $ 0.196
+0.03%
$ 196.08 million $ 122,930
12:19 AM $ 0.196
-0.05%
$ 195.78 million $ 122,923
12:18 AM $ 0.196
+0.10%
$ 195.78 million $ 122,912
12:17 AM $ 0.196
-0.06%
$ 195.78 million $ 122,853
12:16 AM $ 0.196
-0.07%
$ 195.78 million $ 122,850
12:15 AM $ 0.196
+0.08%
$ 195.78 million $ 122,842
12:14 AM $ 0.196
+0.04%
$ 195.8 million $ 122,832
12:13 AM $ 0.196
+0.00%
$ 195.8 million $ 122,832