BabyBoomToken Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.072
-0.58%
$ 72.04 million $ 144,875
Jun 18, 10 AM $ 0.0725
+0.06%
$ 72.46 million $ 144,505
Jun 18, 9 AM $ 0.0724
-1.65%
$ 72.42 million $ 144,736
Jun 18, 8 AM $ 0.0736
-1.21%
$ 73.64 million $ 146,373
Jun 18, 7 AM $ 0.0745
-5.29%
$ 74.54 million $ 145,694
Jun 18, 6 AM $ 0.0787
+0.33%
$ 78.66 million $ 137,982
Jun 18, 5 AM $ 0.0784
+1.16%
$ 78.4 million $ 134,845
Jun 18, 4 AM $ 0.0775
+0.13%
$ 77.46 million $ 132,885
Jun 18, 3 AM $ 0.0774
-2.93%
$ 77.36 million $ 131,102
Jun 18, 2 AM $ 0.0797
-2.62%
$ 79.7 million $ 128,169
Jun 18, 1 AM $ 0.0819
+0.69%
$ 81.94 million $ 126,422
Jun 18, 12 AM $ 0.0819
+0.80%
$ 81.86 million $ 124,479
Jun 17, 11 PM $ 0.0812
+0.31%
$ 81.21 million $ 124,464
Jun 17, 10 PM $ 0.081
-0.46%
$ 80.96 million $ 123,348
Jun 17, 9 PM $ 0.0813
+0.88%
$ 81.33 million $ 122,338
Jun 17, 8 PM $ 0.0806
+0.06%
$ 80.62 million $ 121,260
Jun 17, 7 PM $ 0.0806
+0.04%
$ 80.57 million $ 119,957
Jun 17, 6 PM $ 0.0805
-0.55%
$ 80.54 million $ 118,120
Jun 17, 5 PM $ 0.081
+1.87%
$ 80.99 million $ 116,253
Jun 17, 3 PM $ 0.0856
+4.32%
$ 85.55 million $ 106,348
Jun 17, 2 PM $ 0.082
+6.45%
$ 81.97 million $ 103,769
Jun 17, 1 PM $ 0.077
+2.94%
$ 77 million $ 97,504
Jun 17, 12 PM $ 0.0748
-0.39%
$ 74.8 million $ 98,368
Jun 17, 11 AM $ 0.0751
+0.27%
$ 75.09 million $ 99,578
Jun 17, 10 AM $ 0.0749
-0.80%
$ 74.89 million $ 99,786
Jun 17, 9 AM $ 0.0755
-1.33%
$ 75.45 million $ 100,200
Jun 17, 8 AM $ 0.0763
-1.78%
$ 76.29 million $ 99,470
Jun 17, 7 AM $ 0.0777
-0.65%
$ 77.67 million $ 100,796
Jun 17, 6 AM $ 0.0782
+0.28%
$ 78.18 million $ 103,572
Jun 17, 5 AM $ 0.078
+1.09%
$ 77.96 million $ 106,947
Jun 17, 4 AM $ 0.0771
-0.29%
$ 77.12 million $ 109,926
Jun 17, 3 AM $ 0.0773
+0.26%
$ 77.34 million $ 113,388
Jun 17, 2 AM $ 0.0771
-0.39%
$ 77.14 million $ 116,069
Jun 17, 1 AM $ 0.0774
-0.78%
$ 77.44 million $ 118,294
Jun 17, 12 AM $ 0.078
-1.14%
$ 78.05 million $ 119,625
Jun 16, 11 PM $ 0.0789
-0.05%
$ 78.95 million $ 121,413
Jun 16, 10 PM $ 0.079
+0.60%
$ 78.95 million $ 123,159
Jun 16, 9 PM $ 0.0785
+1.10%
$ 78.48 million $ 124,735
Jun 16, 8 PM $ 0.0776
+0.64%
$ 77.63 million $ 126,472
Jun 16, 7 PM $ 0.0771
-0.32%
$ 77.08 million $ 127,569
Jun 16, 6 PM $ 0.0773
+0.06%
$ 77.33 million $ 129,839
Jun 16, 5 PM $ 0.0773
-0.41%
$ 77.28 million $ 131,547
Jun 16, 4 PM $ 0.0776
+0.00%
$ 77.57 million $ 132,375
Jun 16, 3 PM $ 0.0776
-0.07%
$ 77.57 million $ 133,524
Jun 16, 2 PM $ 0.0776
-0.09%
$ 77.6 million $ 134,547
Jun 16, 1 PM $ 0.0777
-1.40%
$ 77.67 million $ 136,189
Jun 16, 12 PM $ 0.0788
-0.89%
$ 78.77 million $ 135,811
Jun 16, 11 AM $ 0.0795
-0.09%
$ 79.48 million $ 135,325
Jun 16, 10 AM $ 0.0796
+1.08%
$ 79.55 million $ 135,271
Jun 16, 9 AM $ 0.0787
+0.22%
$ 78.68 million $ 135,096