BabyBoomToken Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.213
+0.36%
$ 213.27 million $ 112,877
Feb 22, 7 PM $ 0.213
-0.87%
$ 212.51 million $ 113,225
Feb 22, 6 PM $ 0.214
+0.84%
$ 214.4 million $ 115,265
Feb 22, 5 PM $ 0.213
-0.50%
$ 212.58 million $ 115,850
Feb 22, 4 PM $ 0.214
-0.49%
$ 213.66 million $ 116,868
Feb 22, 3 PM $ 0.215
+0.57%
$ 214.76 million $ 117,144
Feb 22, 2 PM $ 0.213
+1.16%
$ 213.22 million $ 117,844
Feb 22, 1 PM $ 0.211
+0.13%
$ 210.89 million $ 119,599
Feb 22, 12 PM $ 0.211
-0.46%
$ 210.59 million $ 120,797
Feb 22, 11 AM $ 0.212
+0.25%
$ 211.57 million $ 120,712
Feb 22, 10 AM $ 0.211
+0.37%
$ 211.1 million $ 120,103
Feb 22, 9 AM $ 0.21
+1.50%
$ 210.31 million $ 120,903
Feb 22, 8 AM $ 0.207
-0.37%
$ 207.24 million $ 121,599
Feb 22, 7 AM $ 0.208
+0.65%
$ 208 million $ 122,837
Feb 22, 6 AM $ 0.207
+0.44%
$ 206.65 million $ 122,438
Feb 22, 5 AM $ 0.206
+0.83%
$ 205.67 million $ 122,020
Feb 22, 4 AM $ 0.204
-0.59%
$ 204 million $ 119,724
Feb 22, 3 AM $ 0.205
+0.94%
$ 205.2 million $ 120,513
Feb 22, 2 AM $ 0.203
+1.21%
$ 203.29 million $ 119,968
Feb 22, 1 AM $ 0.201
+0.85%
$ 200.72 million $ 120,084
Feb 22, 12 AM $ 0.199
+1.47%
$ 199.02 million $ 120,405
Feb 21, 11 PM $ 0.196
+0.20%
$ 196.23 million $ 119,617
Feb 21, 10 PM $ 0.196
+0.84%
$ 195.65 million $ 119,641
Feb 21, 9 PM $ 0.194
+0.76%
$ 194.21 million $ 120,028
Feb 21, 8 PM $ 0.193
+0.91%
$ 192.68 million $ 120,725
Feb 21, 7 PM $ 0.191
-0.07%
$ 190.99 million $ 121,248
Feb 21, 6 PM $ 0.191
+0.05%
$ 191.13 million $ 120,396
Feb 21, 5 PM $ 0.191
-0.23%
$ 190.97 million $ 120,461
Feb 21, 4 PM $ 0.191
+0.07%
$ 191.16 million $ 120,522
Feb 21, 3 PM $ 0.191
+0.24%
$ 191.27 million $ 120,597
Feb 21, 2 PM $ 0.191
+0.55%
$ 190.96 million $ 120,687
Feb 21, 1 PM $ 0.19
+0.51%
$ 189.88 million $ 120,134
Feb 21, 12 PM $ 0.189
+0.73%
$ 188.77 million $ 118,971
Feb 21, 11 AM $ 0.187
+0.56%
$ 187.41 million $ 118,130
Feb 21, 10 AM $ 0.186
+1.22%
$ 186.36 million $ 117,548
Feb 21, 9 AM $ 0.184
-0.78%
$ 183.72 million $ 115,579
Feb 21, 8 AM $ 0.185
+0.38%
$ 185.16 million $ 113,985
Feb 21, 7 AM $ 0.184
+1.15%
$ 184.46 million $ 112,788
Feb 21, 6 AM $ 0.182
-0.11%
$ 182.33 million $ 113,236
Feb 21, 5 AM $ 0.183
+0.46%
$ 182.52 million $ 114,227
Feb 21, 4 AM $ 0.182
+1.52%
$ 181.68 million $ 114,579
Feb 21, 3 AM $ 0.179
+0.22%
$ 178.97 million $ 113,360
Feb 21, 2 AM $ 0.179
+1.29%
$ 178.53 million $ 113,714
Feb 21, 1 AM $ 0.176
-0.40%
$ 176.37 million $ 113,997
Feb 21, 12 AM $ 0.177
-0.39%
$ 177.19 million $ 113,949
Feb 20, 11 PM $ 0.178
-0.17%
$ 177.75 million $ 114,108
Feb 20, 10 PM $ 0.178
+1.33%
$ 178.05 million $ 113,985
Feb 20, 9 PM $ 0.176
-0.23%
$ 175.71 million $ 67,979
Feb 20, 8 PM $ 0.176
+0.34%
$ 176.11 million $ 112,176
Feb 20, 7 PM $ 0.175
-0.27%
$ 175.49 million $ 112,119