BabyBoomToken Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.196
+0.01%
$ 196.45 million $ 124,162
1:47 AM $ 0.196
-0.06%
$ 196.45 million $ 124,158
1:46 AM $ 0.197
+0.09%
$ 196.45 million $ 124,139
1:45 AM $ 0.196
+0.05%
$ 196.45 million $ 124,121
1:44 AM $ 0.196
-0.08%
$ 196.26 million $ 124,135
1:43 AM $ 0.196
+0.00%
$ 196.26 million $ 124,135
1:42 AM $ 0.196
+0.03%
$ 196.26 million $ 124,084
1:41 AM $ 0.196
+0.01%
$ 196.26 million $ 124,065
1:40 AM $ 0.196
-0.02%
$ 196.26 million $ 124,040
1:39 AM $ 0.196
+0.01%
$ 196.37 million $ 124,041
1:38 AM $ 0.196
+0.00%
$ 196.37 million $ 124,022
1:37 AM $ 0.196
+0.12%
$ 196.37 million $ 124,022
1:36 AM $ 0.196
+0.00%
$ 196.37 million $ 123,998
1:35 AM $ 0.196
-0.04%
$ 196.37 million $ 124,010
1:34 AM $ 0.196
+0.00%
$ 196.49 million $ 123,992
1:33 AM $ 0.196
+0.10%
$ 196.49 million $ 124,007
1:32 AM $ 0.196
+0.00%
$ 196.49 million $ 123,984
1:31 AM $ 0.196
-0.07%
$ 196.49 million $ 123,926
1:30 AM $ 0.197
-0.06%
$ 196.49 million $ 123,854
1:29 AM $ 0.197
+0.00%
$ 196.63 million $ 123,854
1:28 AM $ 0.197
+0.00%
$ 196.63 million $ 123,813
1:27 AM $ 0.197
+0.02%
$ 196.63 million $ 123,845
1:26 AM $ 0.197
+0.06%
$ 196.63 million $ 123,872
1:25 AM $ 0.196
+0.13%
$ 196.63 million $ 123,903
1:24 AM $ 0.196
+0.06%
$ 196.02 million $ 123,849
1:23 AM $ 0.196
-0.01%
$ 196.02 million $ 123,789
1:22 AM $ 0.196
-0.06%
$ 196.02 million $ 123,805
1:21 AM $ 0.196
-0.08%
$ 196.02 million $ 123,812
1:20 AM $ 0.196
+0.11%
$ 196.02 million $ 123,798
1:19 AM $ 0.196
-0.02%
$ 196.03 million $ 123,764
1:18 AM $ 0.196
-0.05%
$ 196.03 million $ 123,708
1:17 AM $ 0.196
+0.08%
$ 196.03 million $ 123,692
1:16 AM $ 0.196
+0.09%
$ 196.03 million $ 123,650
1:15 AM $ 0.196
+0.04%
$ 196.03 million $ 123,685
1:14 AM $ 0.196
+0.14%
$ 195.68 million $ 123,686
1:13 AM $ 0.195
+0.07%
$ 195.68 million $ 123,680
1:12 AM $ 0.195
-0.10%
$ 195.68 million $ 123,656
1:11 AM $ 0.195
-0.11%
$ 195.68 million $ 123,635
1:10 AM $ 0.196
-0.04%
$ 195.68 million $ 123,595
1:09 AM $ 0.196
-0.01%
$ 195.8 million $ 123,565
1:08 AM $ 0.196
+0.07%
$ 195.8 million $ 123,579
1:07 AM $ 0.196
-0.03%
$ 195.8 million $ 123,540
1:06 AM $ 0.196
+0.05%
$ 195.8 million $ 123,506
1:05 AM $ 0.196
-0.01%
$ 195.8 million $ 123,417
1:04 AM $ 0.196
-0.02%
$ 195.69 million $ 123,417
1:03 AM $ 0.196
+0.05%
$ 195.69 million $ 123,385
1:02 AM $ 0.196
-0.01%
$ 195.69 million $ 123,369
1:01 AM $ 0.196
+0.02%
$ 195.69 million $ 123,258
1:00 AM $ 0.196
+0.13%
$ 195.69 million $ 123,249
12:59 AM $ 0.195
-0.06%
$ 195.36 million $ 123,271