BabyBoomToken Historical Data

BBT Page 28
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.046
+0.00%
$ 45.95 million $ 89,232
7:21 PM $ 0.0461
+0.11%
$ 45.95 million $ 89,271
7:20 PM $ 0.046
-0.11%
$ 45.95 million $ 89,295
7:19 PM $ 0.046
+0.11%
$ 46 million $ 89,287
7:18 PM $ 0.0459
+0.00%
$ 46 million $ 89,316
7:17 PM $ 0.046
+0.11%
$ 46 million $ 89,343
7:16 PM $ 0.046
+0.00%
$ 46 million $ 89,502
7:15 PM $ 0.046
+0.00%
$ 46 million $ 89,467
7:14 PM $ 0.046
+0.11%
$ 46 million $ 89,504
7:13 PM $ 0.046
+0.00%
$ 46 million $ 89,490
7:12 PM $ 0.046
+0.00%
$ 46 million $ 89,530
7:11 PM $ 0.046
-0.11%
$ 46 million $ 89,560
7:10 PM $ 0.0461
+0.11%
$ 46 million $ 89,575
7:09 PM $ 0.046
-0.11%
$ 46 million $ 89,583
7:08 PM $ 0.0461
+0.00%
$ 46 million $ 89,573
7:07 PM $ 0.0461
-0.11%
$ 46 million $ 89,590
7:06 PM $ 0.0461
+0.00%
$ 46 million $ 89,550
7:05 PM $ 0.0461
+0.00%
$ 46 million $ 89,622
7:04 PM $ 0.0461
+0.00%
$ 46.1 million $ 89,654
7:03 PM $ 0.0461
+0.00%
$ 46.1 million $ 89,655
7:02 PM $ 0.0461
+0.11%
$ 46.1 million $ 89,677
7:01 PM $ 0.0461
-0.10%
$ 46.1 million $ 89,628
7:00 PM $ 0.0461
+0.10%
$ 46.1 million $ 89,602
6:59 PM $ 0.0461
+0.00%
$ 46.05 million $ 89,606
6:58 PM $ 0.0461
+0.00%
$ 46.05 million $ 89,626
6:57 PM $ 0.0461
-0.56%
$ 46.05 million $ 89,654
6:56 PM $ 0.0463
+0.00%
$ 46.05 million $ 89,801
6:55 PM $ 0.0463
-0.19%
$ 46.05 million $ 89,803
6:54 PM $ 0.0464
-0.11%
$ 46.4 million $ 89,833
6:53 PM $ 0.0465
-0.09%
$ 46.4 million $ 89,839
6:52 PM $ 0.0465
+0.10%
$ 46.4 million $ 89,817
6:51 PM $ 0.0464
-0.11%
$ 46.4 million $ 89,707
6:50 PM $ 0.0465
-0.01%
$ 46.4 million $ 89,743
6:49 PM $ 0.0465
-0.37%
$ 46.53 million $ 89,737
6:48 PM $ 0.0467
+0.55%
$ 46.53 million $ 89,771
6:47 PM $ 0.0464
+0.22%
$ 46.53 million $ 89,579
6:46 PM $ 0.0463
+0.00%
$ 46.53 million $ 89,626
6:45 PM $ 0.0463
-0.11%
$ 46.53 million $ 89,643
6:44 PM $ 0.0463
+0.00%
$ 46.3 million $ 89,646
6:43 PM $ 0.0463
+0.00%
$ 46.3 million $ 89,661
6:42 PM $ 0.0463
-0.22%
$ 46.3 million $ 89,662
6:41 PM $ 0.0464
+0.00%
$ 46.3 million $ 89,611
6:40 PM $ 0.0464
+0.00%
$ 46.3 million $ 89,622
6:39 PM $ 0.0464
+0.10%
$ 46.39 million $ 89,625
6:38 PM $ 0.0463
+0.00%
$ 46.39 million $ 89,646
6:37 PM $ 0.0463
+0.10%
$ 46.39 million $ 89,644
6:36 PM $ 0.0463
+0.11%
$ 46.39 million $ 89,813
6:35 PM $ 0.0462
+0.00%
$ 46.39 million $ 89,823
6:34 PM $ 0.0462
+0.00%
$ 46.2 million $ 89,838
6:33 PM $ 0.0462
+0.00%
$ 46.2 million $ 89,834