BabyBoomToken Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.175
-0.27%
$ 175.49 million $ 112,119
Feb 20, 6 PM $ 0.176
-0.38%
$ 176.01 million $ 111,739
Feb 20, 5 PM $ 0.177
+0.57%
$ 176.59 million $ 111,463
Feb 20, 4 PM $ 0.176
+0.15%
$ 175.55 million $ 112,110
Feb 20, 3 PM $ 0.175
+1.09%
$ 175.22 million $ 112,554
Feb 20, 2 PM $ 0.173
+0.47%
$ 173.36 million $ 112,385
Feb 20, 1 PM $ 0.173
-0.47%
$ 172.56 million $ 112,657
Feb 20, 12 PM $ 0.173
-0.81%
$ 173.44 million $ 114,155
Feb 20, 11 AM $ 0.175
-0.48%
$ 174.77 million $ 114,817
Feb 20, 10 AM $ 0.176
-0.27%
$ 175.61 million $ 115,693
Feb 20, 9 AM $ 0.176
-0.11%
$ 176.13 million $ 115,731
Feb 20, 8 AM $ 0.176
-0.48%
$ 176.34 million $ 115,681
Feb 20, 7 AM $ 0.177
-0.54%
$ 177.12 million $ 115,561
Feb 20, 6 AM $ 0.178
+0.00%
$ 178.13 million $ 114,897
Feb 20, 5 AM $ 0.178
+0.70%
$ 177.96 million $ 113,516
Feb 20, 4 AM $ 0.177
+0.37%
$ 176.72 million $ 112,709
Feb 20, 3 AM $ 0.176
+0.70%
$ 176.14 million $ 112,126
Feb 20, 2 AM $ 0.175
+0.00%
$ 174.96 million $ 110,947
Feb 20, 1 AM $ 0.175
-0.03%
$ 174.92 million $ 109,985
Feb 20, 12 AM $ 0.175
-0.47%
$ 175.03 million $ 109,172
Feb 19, 11 PM $ 0.176
+0.28%
$ 175.77 million $ 108,490
Feb 19, 10 PM $ 0.175
-0.44%
$ 175.37 million $ 108,499
Feb 19, 9 PM $ 0.176
-0.07%
$ 176 million $ 108,422
Feb 19, 8 PM $ 0.176
+0.89%
$ 176.2 million $ 108,299
Feb 19, 7 PM $ 0.175
-0.08%
$ 174.64 million $ 107,440
Feb 19, 6 PM $ 0.175
+0.28%
$ 174.77 million $ 106,845
Feb 19, 5 PM $ 0.174
+1.23%
$ 174.24 million $ 106,586
Feb 19, 4 PM $ 0.172
+0.76%
$ 172.15 million $ 105,830
Feb 19, 3 PM $ 0.171
+0.79%
$ 170.86 million $ 105,529
Feb 19, 2 PM $ 0.17
+0.49%
$ 169.55 million $ 105,428
Feb 19, 1 PM $ 0.169
+1.52%
$ 168.68 million $ 105,076
Feb 19, 12 PM $ 0.166
+0.91%
$ 166.17 million $ 104,021
Feb 19, 11 AM $ 0.165
+0.26%
$ 164.73 million $ 104,036
Feb 19, 10 AM $ 0.164
+0.98%
$ 164.36 million $ 103,447
Feb 19, 9 AM $ 0.163
-0.46%
$ 162.6 million $ 103,742
Feb 19, 8 AM $ 0.164
+0.27%
$ 163.5 million $ 104,131
Feb 19, 7 AM $ 0.163
-0.64%
$ 163.06 million $ 103,919
Feb 19, 6 AM $ 0.164
-0.60%
$ 164.12 million $ 103,840
Feb 19, 5 AM $ 0.165
-0.29%
$ 165.1 million $ 104,282
Feb 19, 4 AM $ 0.166
-0.90%
$ 165.58 million $ 104,318
Feb 19, 3 AM $ 0.167
-0.10%
$ 167.14 million $ 104,371
Feb 19, 2 AM $ 0.167
-0.72%
$ 167.31 million $ 105,018
Feb 19, 1 AM $ 0.169
-0.34%
$ 168.59 million $ 105,181
Feb 19, 12 AM $ 0.169
-0.32%
$ 169.23 million $ 105,375
Feb 18, 11 PM $ 0.17
-0.44%
$ 169.74 million $ 106,173
Feb 18, 10 PM $ 0.171
-0.45%
$ 170.53 million $ 106,455
Feb 18, 9 PM $ 0.171
+0.16%
$ 171.29 million $ 106,614
Feb 18, 8 PM $ 0.171
-0.65%
$ 171.01 million $ 106,666
Feb 18, 7 PM $ 0.172
-0.11%
$ 172.13 million $ 106,789
Feb 18, 6 PM $ 0.172
+1.86%
$ 172.17 million $ 107,184