BabyBoomToken Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0872
+0.04%
$ 87.23 million $ 118,749
6:45 PM $ 0.0871
-0.02%
$ 87.23 million $ 118,765
6:44 PM $ 0.0872
+0.00%
$ 87.2 million $ 118,780
6:43 PM $ 0.0872
+0.00%
$ 87.2 million $ 118,812
6:42 PM $ 0.0872
+0.00%
$ 87.2 million $ 118,808
6:41 PM $ 0.0872
+0.05%
$ 87.2 million $ 118,808
6:40 PM $ 0.0871
-0.09%
$ 87.2 million $ 118,829
6:39 PM $ 0.0873
-0.04%
$ 87.27 million $ 118,832
6:38 PM $ 0.0873
-0.05%
$ 87.27 million $ 118,859
6:37 PM $ 0.0873
+0.04%
$ 87.27 million $ 118,875
6:36 PM $ 0.0873
+0.00%
$ 87.27 million $ 118,875
6:35 PM $ 0.0872
-0.08%
$ 87.27 million $ 118,942
6:34 PM $ 0.0873
+0.00%
$ 87.27 million $ 119,041
6:33 PM $ 0.0872
+0.00%
$ 87.27 million $ 119,056
6:32 PM $ 0.0872
+0.00%
$ 87.27 million $ 119,056
6:31 PM $ 0.0872
+0.00%
$ 87.27 million $ 119,099
6:30 PM $ 0.0872
+0.00%
$ 87.27 million $ 119,083
6:29 PM $ 0.0871
+0.00%
$ 87.1 million $ 119,111
6:28 PM $ 0.0871
+0.00%
$ 87.1 million $ 119,111
6:27 PM $ 0.0871
+0.00%
$ 87.1 million $ 119,153
6:26 PM $ 0.0871
+0.00%
$ 87.1 million $ 119,161
6:25 PM $ 0.0871
-0.11%
$ 87.1 million $ 119,181
6:24 PM $ 0.0872
-0.04%
$ 87.2 million $ 119,181
6:23 PM $ 0.0872
+0.00%
$ 87.2 million $ 119,201
6:22 PM $ 0.0872
+0.00%
$ 87.2 million $ 119,208
6:21 PM $ 0.0873
-0.02%
$ 87.2 million $ 119,208
6:20 PM $ 0.0874
-0.19%
$ 87.2 million $ 119,247
6:19 PM $ 0.0877
-0.07%
$ 87.66 million $ 119,281
6:18 PM $ 0.0877
+0.00%
$ 87.66 million $ 119,299
6:17 PM $ 0.0877
+0.11%
$ 87.66 million $ 119,366
6:16 PM $ 0.0876
+0.06%
$ 87.66 million $ 119,366
6:15 PM $ 0.0876
-0.05%
$ 87.66 million $ 119,394
6:14 PM $ 0.0876
+0.00%
$ 87.63 million $ 119,407
6:13 PM $ 0.0876
+0.00%
$ 87.63 million $ 119,414
6:12 PM $ 0.0876
+0.00%
$ 87.63 million $ 119,529
6:11 PM $ 0.0876
-0.04%
$ 87.63 million $ 119,529
6:10 PM $ 0.0876
+0.12%
$ 87.63 million $ 119,564
6:09 PM $ 0.0875
+0.07%
$ 87.49 million $ 119,652
6:08 PM $ 0.0873
+0.00%
$ 87.49 million $ 119,698
6:07 PM $ 0.0874
+0.05%
$ 87.49 million $ 119,695
6:06 PM $ 0.0873
+0.04%
$ 87.49 million $ 119,695
6:05 PM $ 0.0873
-0.03%
$ 87.49 million $ 119,753
6:04 PM $ 0.0874
-0.04%
$ 87.37 million $ 119,744
6:03 PM $ 0.0874
+0.05%
$ 87.37 million $ 119,831
6:02 PM $ 0.0874
+0.00%
$ 87.37 million $ 119,831
6:01 PM $ 0.0874
+0.00%
$ 87.37 million $ 119,863
6:00 PM $ 0.0874
-0.05%
$ 87.37 million $ 119,897
Download