BabyBoomToken Historical Data

BBT Page 29
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.196
+0.01%
$ 195.54 million $ 124,759
2:38 AM $ 0.196
+0.02%
$ 195.54 million $ 124,759
2:37 AM $ 0.195
+0.05%
$ 195.54 million $ 124,777
2:36 AM $ 0.195
-0.02%
$ 195.54 million $ 124,825
2:35 AM $ 0.195
-0.07%
$ 195.54 million $ 124,802
2:34 AM $ 0.196
-0.13%
$ 195.54 million $ 124,814
2:33 AM $ 0.196
-0.06%
$ 195.54 million $ 124,822
2:32 AM $ 0.196
+0.00%
$ 195.54 million $ 124,822
2:31 AM $ 0.196
-0.02%
$ 195.54 million $ 124,770
2:30 AM $ 0.196
+0.27%
$ 195.54 million $ 124,774
2:29 AM $ 0.195
+0.02%
$ 195.45 million $ 124,732
2:28 AM $ 0.195
+0.11%
$ 195.45 million $ 124,761
2:27 AM $ 0.195
+0.05%
$ 195.45 million $ 124,777
2:26 AM $ 0.195
-0.04%
$ 195.45 million $ 124,777
2:25 AM $ 0.195
-0.10%
$ 195.45 million $ 124,749
2:24 AM $ 0.195
-0.02%
$ 195.35 million $ 124,749
2:23 AM $ 0.195
+0.00%
$ 195.35 million $ 124,725
2:22 AM $ 0.195
-0.05%
$ 195.35 million $ 124,741
2:21 AM $ 0.196
+0.00%
$ 195.35 million $ 124,791
2:20 AM $ 0.196
+0.06%
$ 195.35 million $ 124,791
2:19 AM $ 0.195
+0.00%
$ 195.45 million $ 124,778
2:18 AM $ 0.195
+0.00%
$ 195.45 million $ 124,716
2:17 AM $ 0.195
+0.02%
$ 195.45 million $ 124,716
2:16 AM $ 0.195
+0.00%
$ 195.45 million $ 124,653
2:15 AM $ 0.195
-0.06%
$ 195.45 million $ 124,653
2:14 AM $ 0.195
-0.03%
$ 195 million $ 124,642
2:13 AM $ 0.195
+0.01%
$ 195 million $ 124,603
2:12 AM $ 0.195
+0.01%
$ 195 million $ 124,550
2:11 AM $ 0.195
+0.00%
$ 195 million $ 124,481
2:10 AM $ 0.195
+0.01%
$ 195 million $ 124,481
2:09 AM $ 0.195
+0.00%
$ 194.98 million $ 124,491
2:08 AM $ 0.195
-0.01%
$ 194.98 million $ 124,422
2:07 AM $ 0.195
+0.00%
$ 194.98 million $ 124,370
2:06 AM $ 0.195
+0.00%
$ 194.98 million $ 124,363
2:05 AM $ 0.195
-0.22%
$ 194.98 million $ 124,302
2:04 AM $ 0.196
+0.07%
$ 195.51 million $ 124,279
2:03 AM $ 0.195
-0.06%
$ 195.51 million $ 124,267
2:02 AM $ 0.195
-0.09%
$ 195.51 million $ 124,288
2:01 AM $ 0.196
+0.06%
$ 195.51 million $ 124,320
2:00 AM $ 0.196
-0.03%
$ 195.51 million $ 124,364
1:59 AM $ 0.196
+0.02%
$ 195.57 million $ 124,364
1:58 AM $ 0.196
-0.03%
$ 195.57 million $ 124,368
1:57 AM $ 0.196
-0.02%
$ 195.57 million $ 124,351
1:56 AM $ 0.196
+0.00%
$ 195.57 million $ 124,321
1:55 AM $ 0.196
+0.00%
$ 195.57 million $ 124,316
1:54 AM $ 0.196
-0.03%
$ 195.63 million $ 124,386
1:53 AM $ 0.196
+0.00%
$ 195.63 million $ 124,355
1:52 AM $ 0.196
+0.06%
$ 195.63 million $ 124,290
1:51 AM $ 0.196
-0.08%
$ 195.63 million $ 124,281
1:50 AM $ 0.196
-0.28%
$ 195.63 million $ 124,248