BabyBoomToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.134
-5.47%
$ 134.2 million $ 134,369
Mar 9, 2026 $ 0.142
-4.58%
$ 142.16 million $ 111,607
Mar 8, 2026 $ 0.149
+2.79%
$ 148.91 million $ 111,552
Mar 7, 2026 $ 0.145
+9.86%
$ 144.56 million $ 106,947
Mar 6, 2026 $ 0.132
-3.27%
$ 131.62 million $ 144,871
Mar 5, 2026 $ 0.136
-9.47%
$ 136.07 million $ 118,152
Mar 4, 2026 $ 0.15
-30.35%
$ 150.3 million $ 131,931
Mar 3, 2026 $ 0.216
-5.93%
$ 215.81 million $ 153,065
Mar 2, 2026 $ 0.229
-0.22%
$ 229.41 million $ 122,379
Mar 1, 2026 $ 0.23
+5.51%
$ 229.93 million $ 102,234
Feb 28, 2026 $ 0.218
+10.42%
$ 217.92 million $ 121,786
Feb 27, 2026 $ 0.197
+8.04%
$ 197.35 million $ 123,938
Feb 26, 2026 $ 0.183
-1.61%
$ 182.59 million $ 114,276
Feb 25, 2026 $ 0.186
-8.73%
$ 185.57 million $ 106,918
Feb 24, 2026 $ 0.203
-3.14%
$ 203.33 million $ 112,976
Feb 23, 2026 $ 0.21
-3.94%
$ 209.92 million $ 119,639
Feb 22, 2026 $ 0.219
+11.38%
$ 218.56 million $ 111,132
Feb 21, 2026 $ 0.196
+10.38%
$ 196.23 million $ 119,617
Feb 20, 2026 $ 0.178
+1.07%
$ 177.75 million $ 114,108
Feb 19, 2026 $ 0.176
+3.59%
$ 175.77 million $ 108,490
Feb 18, 2026 $ 0.17
-2.03%
$ 169.74 million $ 106,173
Feb 17, 2026 $ 0.173
-3.86%
$ 173.48 million $ 105,981
Feb 16, 2026 $ 0.18
-0.03%
$ 180.44 million $ 96,378
Feb 15, 2026 $ 0.18
-7.01%
$ 180.44 million $ 105,607
Feb 14, 2026 $ 0.194
-3.46%
$ 194 million $ 124,591
Feb 13, 2026 $ 0.201
+2.90%
$ 200.96 million $ 142,911
Feb 12, 2026 $ 0.195
-6.44%
$ 195.31 million $ 117,869
Feb 11, 2026 $ 0.209
-2.06%
$ 208.91 million $ 143,885
Feb 10, 2026 $ 0.213
+0.38%
$ 213.13 million $ 125,911
Feb 9, 2026 $ 0.212
-1.45%
$ 212.26 million $ 127,609
Feb 8, 2026 $ 0.215
-2.03%
$ 215.32 million $ 117,010
Feb 7, 2026 $ 0.22
+5.49%
$ 220.11 million $ 138,852
Feb 6, 2026 $ 0.208
+11.54%
$ 208.25 million $ 126,135
Feb 5, 2026 $ 0.187
-0.18%
$ 186.7 million $ 129,675
Feb 4, 2026 $ 0.187
+4.08%
$ 187.07 million $ 105,014
Feb 3, 2026 $ 0.18
+5.06%
$ 179.62 million $ 197,803
Feb 2, 2026 $ 0.171
-4.74%
$ 170.97 million $ 141,063
Feb 1, 2026 $ 0.179
-9.08%
$ 179.47 million $ 89,490
Jan 31, 2026 $ 0.197
-6.29%
$ 197.42 million $ 104,810
Jan 30, 2026 $ 0.211
-6.43%
$ 210.67 million $ 108,686
Jan 29, 2026 $ 0.225
+0.23%
$ 225.03 million $ 107,089
Jan 28, 2026 $ 0.225
+1.53%
$ 224.51 million $ 122,770
Jan 27, 2026 $ 0.221
-9.49%
$ 221.12 million $ 52,452
Jan 26, 2026 $ 0.244
+0.34%
$ 244.3 million $ 116,306
Jan 25, 2026 $ 0.243
-0.89%
$ 243.47 million $ 112,359
Jan 24, 2026 $ 0.246
-2.33%
$ 245.65 million $ 103,545
Jan 23, 2026 $ 0.251
-3.63%
$ 251.55 million $ 124,543
Jan 22, 2026 $ 0.261
-3.65%
$ 261.13 million $ 99,400
Jan 21, 2026 $ 0.271
+0.45%
$ 270.8 million $ 112,169
Jan 20, 2026 $ 0.27
-3.97%
$ 269.37 million $ 121,692