BabyBoomToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.223
-0.27%
$ 222.87 million $ 169,952
Apr 14, 11 PM $ 0.224
+1.22%
$ 223.72 million $ 80,239
Apr 14, 10 PM $ 0.221
-1.90%
$ 221.16 million $ 169,391
Apr 14, 9 PM $ 0.225
+2.20%
$ 225.06 million $ 164,289
Apr 14, 8 PM $ 0.22
+1.03%
$ 220.1 million $ 162,699
Apr 14, 7 PM $ 0.218
-0.24%
$ 217.92 million $ 161,370
Apr 14, 6 PM $ 0.219
+0.60%
$ 218.59 million $ 159,903
Apr 14, 5 PM $ 0.217
+0.79%
$ 217.08 million $ 157,206
Apr 14, 4 PM $ 0.215
-0.27%
$ 215.44 million $ 153,847
Apr 14, 3 PM $ 0.216
-0.33%
$ 216.14 million $ 151,707
Apr 14, 2 PM $ 0.217
-1.26%
$ 216.74 million $ 148,699
Apr 14, 1 PM $ 0.22
-0.24%
$ 219.79 million $ 146,496
Apr 14, 12 PM $ 0.22
+0.06%
$ 220.24 million $ 146,401
Apr 14, 11 AM $ 0.22
+1.69%
$ 220.17 million $ 149,640
Apr 14, 10 AM $ 0.216
+1.39%
$ 216.48 million $ 151,449
Apr 14, 9 AM $ 0.213
+0.07%
$ 213.43 million $ 152,366
Apr 14, 8 AM $ 0.213
-0.79%
$ 213.24 million $ 154,067
Apr 14, 7 AM $ 0.215
-0.18%
$ 215.09 million $ 128,395
Apr 14, 6 AM $ 0.215
+1.73%
$ 215.27 million $ 128,758
Apr 14, 5 AM $ 0.212
+0.58%
$ 211.58 million $ 130,293
Apr 14, 4 AM $ 0.21
-0.42%
$ 210.45 million $ 125,290
Apr 14, 3 AM $ 0.211
+0.29%
$ 210.52 million $ 127,571
Apr 14, 2 AM $ 0.21
+0.24%
$ 209.91 million $ 129,917
Apr 14, 1 AM $ 0.209
-0.75%
$ 209.4 million $ 132,227
Apr 14, 12 AM $ 0.211
+1.70%
$ 210.98 million $ 133,898
Apr 13, 11 PM $ 0.208
-0.03%
$ 207.56 million $ 134,341
Apr 13, 10 PM $ 0.208
+1.70%
$ 207.63 million $ 135,208
Apr 13, 9 PM $ 0.204
-1.08%
$ 204.12 million $ 136,307
Apr 13, 8 PM $ 0.206
+2.23%
$ 206.35 million $ 137,849
Apr 13, 7 PM $ 0.202
-0.47%
$ 201.84 million $ 139,892
Apr 13, 6 PM $ 0.203
-0.21%
$ 202.86 million $ 142,412
Apr 13, 5 PM $ 0.203
+0.76%
$ 203.29 million $ 145,194
Apr 13, 4 PM $ 0.202
-0.81%
$ 201.74 million $ 148,057
Apr 13, 3 PM $ 0.203
-0.81%
$ 203.12 million $ 150,594
Apr 13, 2 PM $ 0.205
+0.42%
$ 204.85 million $ 152,057
Apr 13, 1 PM $ 0.204
-0.77%
$ 204 million $ 153,434
Apr 13, 12 PM $ 0.206
-0.09%
$ 205.59 million $ 153,962
Apr 13, 11 AM $ 0.206
+0.51%
$ 205.78 million $ 152,388
Apr 13, 10 AM $ 0.205
+1.82%
$ 204.79 million $ 152,904
Apr 13, 9 AM $ 0.201
+0.19%
$ 201.16 million $ 153,624
Apr 13, 8 AM $ 0.201
+1.01%
$ 200.78 million $ 153,848
Apr 13, 7 AM $ 0.199
-0.18%
$ 198.78 million $ 155,023
Apr 13, 6 AM $ 0.199
+0.20%
$ 199.14 million $ 155,547
Apr 13, 5 AM $ 0.199
+0.81%
$ 198.79 million $ 154,363
Apr 13, 4 AM $ 0.197
-0.36%
$ 197.19 million $ 152,155
Apr 13, 3 AM $ 0.198
+0.29%
$ 197.94 million $ 149,988
Apr 13, 2 AM $ 0.197
+1.70%
$ 197.36 million $ 147,395
Apr 13, 1 AM $ 0.194
+1.13%
$ 194.04 million $ 145,168
Apr 13, 12 AM $ 0.192
+0.99%
$ 191.83 million $ 143,518
Apr 12, 11 PM $ 0.19
+1.09%
$ 189.94 million $ 142,826