BabyBoomToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0715
+2.06%
$ 71.55 million $ 132,423
Jun 13, 10 PM $ 0.0701
-0.29%
$ 70.1 million $ 133,177
Jun 13, 9 PM $ 0.0703
+0.36%
$ 70.28 million $ 133,296
Jun 13, 8 PM $ 0.07
-1.55%
$ 70.02 million $ 134,581
Jun 13, 7 PM $ 0.0711
+0.03%
$ 71.12 million $ 135,558
Jun 13, 6 PM $ 0.0711
-0.87%
$ 71.1 million $ 137,583
Jun 13, 5 PM $ 0.0717
+0.46%
$ 71.65 million $ 137,917
Jun 13, 4 PM $ 0.0713
+0.21%
$ 71.32 million $ 137,551
Jun 13, 3 PM $ 0.0712
+0.14%
$ 71.17 million $ 137,075
Jun 13, 2 PM $ 0.0711
-0.22%
$ 71.07 million $ 136,512
Jun 13, 1 PM $ 0.0712
-0.01%
$ 71.23 million $ 136,899
Jun 13, 12 PM $ 0.0712
-1.35%
$ 71.23 million $ 136,730
Jun 13, 11 AM $ 0.0722
+0.01%
$ 72.23 million $ 134,899
Jun 13, 10 AM $ 0.0722
-0.73%
$ 72.25 million $ 134,812
Jun 13, 9 AM $ 0.0727
-0.19%
$ 72.69 million $ 134,540
Jun 13, 8 AM $ 0.0728
-0.98%
$ 72.83 million $ 137,393
Jun 13, 7 AM $ 0.0735
+0.17%
$ 73.52 million $ 137,190
Jun 13, 6 AM $ 0.0734
-0.24%
$ 73.39 million $ 137,523
Jun 13, 5 AM $ 0.0736
-0.51%
$ 73.57 million $ 136,437
Jun 13, 4 AM $ 0.0739
-0.07%
$ 73.95 million $ 135,636
Jun 13, 3 AM $ 0.0739
+1.77%
$ 73.91 million $ 135,195
Jun 13, 2 AM $ 0.0727
-0.50%
$ 72.73 million $ 135,828
Jun 13, 1 AM $ 0.0731
+0.23%
$ 73.1 million $ 136,553
Jun 13, 12 AM $ 0.0729
+1.40%
$ 72.93 million $ 136,827
Jun 12, 11 PM $ 0.0719
+0.63%
$ 71.92 million $ 136,918
Jun 12, 10 PM $ 0.0715
-2.45%
$ 71.47 million $ 134,801
Jun 12, 9 PM $ 0.0733
+0.71%
$ 73.27 million $ 134,725
Jun 12, 8 PM $ 0.0728
+1.79%
$ 72.78 million $ 134,017
Jun 12, 7 PM $ 0.0715
-0.65%
$ 71.5 million $ 133,560
Jun 12, 6 PM $ 0.072
-0.09%
$ 71.97 million $ 131,692
Jun 12, 5 PM $ 0.072
-1.36%
$ 72.03 million $ 131,245
Jun 12, 4 PM $ 0.073
+0.31%
$ 73.02 million $ 130,887
Jun 12, 3 PM $ 0.0728
+0.40%
$ 72.82 million $ 131,296
Jun 12, 2 PM $ 0.0725
-0.99%
$ 72.53 million $ 131,837
Jun 12, 1 PM $ 0.0733
-0.20%
$ 73.35 million $ 131,512
Jun 12, 12 PM $ 0.0735
-0.14%
$ 73.49 million $ 131,589
Jun 12, 11 AM $ 0.0736
-0.84%
$ 73.6 million $ 132,376
Jun 12, 10 AM $ 0.0742
-0.13%
$ 74.2 million $ 132,309
Jun 12, 9 AM $ 0.0743
+1.37%
$ 74.32 million $ 132,782
Jun 12, 8 AM $ 0.0733
+0.68%
$ 73.32 million $ 130,656
Jun 12, 7 AM $ 0.0728
+0.73%
$ 72.82 million $ 132,012
Jun 12, 6 AM $ 0.0723
-0.78%
$ 72.3 million $ 132,274
Jun 12, 5 AM $ 0.0729
+0.21%
$ 72.87 million $ 133,113
Jun 12, 4 AM $ 0.0727
-0.11%
$ 72.69 million $ 133,773
Jun 12, 3 AM $ 0.0727
-0.13%
$ 72.71 million $ 135,978
Jun 12, 2 AM $ 0.0728
+0.72%
$ 72.82 million $ 135,406
Jun 12, 1 AM $ 0.0723
+0.34%
$ 72.3 million $ 135,570
Jun 12, 12 AM $ 0.0721
-0.85%
$ 72.05 million $ 136,700
Jun 11, 11 PM $ 0.0727
+0.69%
$ 72.7 million $ 137,920
Jun 11, 10 PM $ 0.0722
+0.74%
$ 72.2 million $ 139,063