BabyBoomToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0591
+0.75%
$ 59.1 million $ 75,863
Aug 8, 2 PM $ 0.0587
+0.98%
$ 58.71 million $ 76,216
Aug 8, 1 PM $ 0.0581
-1.55%
$ 58.14 million $ 75,874
Aug 8, 12 PM $ 0.0591
+3.53%
$ 59.06 million $ 76,471
Aug 8, 11 AM $ 0.0571
+1.35%
$ 57.1 million $ 76,882
Aug 8, 10 AM $ 0.0564
-2.28%
$ 56.4 million $ 77,486
Aug 8, 9 AM $ 0.0577
+0.29%
$ 57.66 million $ 77,827
Aug 8, 8 AM $ 0.0575
+1.93%
$ 57.49 million $ 78,225
Aug 8, 7 AM $ 0.0564
-0.63%
$ 56.4 million $ 78,520
Aug 8, 6 AM $ 0.0567
+0.07%
$ 56.7 million $ 79,818
Aug 8, 5 AM $ 0.0567
+1.39%
$ 56.66 million $ 80,383
Aug 8, 4 AM $ 0.0559
+4.15%
$ 55.89 million $ 80,610
Aug 8, 3 AM $ 0.0536
-0.07%
$ 53.6 million $ 80,849
Aug 8, 2 AM $ 0.0536
+0.97%
$ 53.64 million $ 81,838
Aug 8, 1 AM $ 0.0531
-0.59%
$ 53.12 million $ 82,682
Aug 8, 12 AM $ 0.0534
-0.11%
$ 53.44 million $ 82,780
Aug 7, 11 PM $ 0.0535
+1.59%
$ 53.5 million $ 82,819
Aug 7, 10 PM $ 0.0527
+2.61%
$ 52.66 million $ 82,577
Aug 7, 9 PM $ 0.0513
+1.91%
$ 51.26 million $ 81,756
Aug 7, 8 PM $ 0.0503
-2.03%
$ 50.3 million $ 81,018
Aug 7, 7 PM $ 0.0513
-0.19%
$ 51.34 million $ 80,461
Aug 7, 6 PM $ 0.0514
+1.94%
$ 51.44 million $ 80,647
Aug 7, 5 PM $ 0.0505
-1.75%
$ 50.46 million $ 80,441
Aug 7, 4 PM $ 0.0513
-5.28%
$ 51.3 million $ 80,240
Aug 7, 3 PM $ 0.0542
+1.07%
$ 54.16 million $ 78,549
Aug 7, 2 PM $ 0.0535
+0.99%
$ 53.52 million $ 77,976
Aug 7, 1 PM $ 0.053
+0.41%
$ 53 million $ 78,595
Aug 7, 12 PM $ 0.0528
+1.68%
$ 52.78 million $ 77,605
Aug 7, 11 AM $ 0.0519
+1.79%
$ 51.91 million $ 76,986
Aug 7, 10 AM $ 0.0509
+1.73%
$ 50.95 million $ 75,917
Aug 7, 9 AM $ 0.0501
-0.92%
$ 50.08 million $ 75,548
Aug 7, 8 AM $ 0.0505
+1.37%
$ 50.54 million $ 75,256
Aug 7, 7 AM $ 0.0499
-1.75%
$ 49.91 million $ 75,011
Aug 7, 6 AM $ 0.0507
+0.48%
$ 50.74 million $ 75,029
Aug 7, 5 AM $ 0.0505
-0.79%
$ 50.5 million $ 75,446
Aug 7, 4 AM $ 0.0509
-0.02%
$ 50.9 million $ 75,629
Aug 7, 3 AM $ 0.0509
+0.79%
$ 50.86 million $ 75,484
Aug 7, 2 AM $ 0.0505
-0.09%
$ 50.46 million $ 75,519
Aug 7, 1 AM $ 0.0505
-0.09%
$ 50.5 million $ 77,191
Aug 7, 12 AM $ 0.0505
-0.90%
$ 50.54 million $ 79,998
Aug 6, 11 PM $ 0.051
-0.78%
$ 51 million $ 80,462
Aug 6, 10 PM $ 0.0514
+2.80%
$ 51.4 million $ 80,958
Aug 6, 9 PM $ 0.05
-1.49%
$ 50 million $ 81,547
Aug 6, 8 PM $ 0.0508
-0.65%
$ 50.76 million $ 81,807
Aug 6, 7 PM $ 0.0511
-0.11%
$ 51.09 million $ 82,072
Aug 6, 6 PM $ 0.0511
+0.09%
$ 51.14 million $ 81,555
Aug 6, 5 PM $ 0.0512
+1.37%
$ 51.16 million $ 81,558
Aug 6, 4 PM $ 0.0505
+3.65%
$ 50.47 million $ 81,784
Aug 6, 3 PM $ 0.0487
+2.91%
$ 48.74 million $ 81,810
Aug 6, 2 PM $ 0.0474
+1.74%
$ 47.37 million $ 82,365