BabyBoomToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0795
-0.15%
$ 79.7 million $ 128,145
2:55 AM $ 0.0795
-0.15%
$ 79.7 million $ 128,078
2:54 AM $ 0.0797
-0.05%
$ 79.66 million $ 128,039
2:53 AM $ 0.0797
+0.05%
$ 79.66 million $ 128,006
2:52 AM $ 0.0797
-0.05%
$ 79.66 million $ 127,993
2:51 AM $ 0.0797
+0.05%
$ 79.66 million $ 128,003
2:50 AM $ 0.0797
-0.13%
$ 79.66 million $ 128,003
2:49 AM $ 0.0797
-0.05%
$ 79.72 million $ 127,802
2:48 AM $ 0.0798
-0.25%
$ 79.72 million $ 127,798
2:47 AM $ 0.0799
-0.05%
$ 79.72 million $ 127,818
2:46 AM $ 0.08
-0.15%
$ 79.72 million $ 127,815
2:45 AM $ 0.0801
-1.43%
$ 79.72 million $ 127,658
2:44 AM $ 0.0813
-0.92%
$ 81.28 million $ 127,658
2:43 AM $ 0.082
+0.15%
$ 81.28 million $ 127,633
2:42 AM $ 0.0819
-0.05%
$ 81.28 million $ 127,590
2:41 AM $ 0.082
+0.00%
$ 81.28 million $ 127,597
2:40 AM $ 0.082
+0.17%
$ 81.28 million $ 127,604
2:39 AM $ 0.0818
+0.10%
$ 81.82 million $ 127,526
2:38 AM $ 0.0817
+0.20%
$ 81.82 million $ 127,549
2:37 AM $ 0.0816
+0.10%
$ 81.82 million $ 127,511
2:36 AM $ 0.0815
+0.00%
$ 81.82 million $ 127,490
2:35 AM $ 0.0815
-0.18%
$ 81.82 million $ 127,456
2:34 AM $ 0.0817
-0.05%
$ 81.68 million $ 127,339
2:33 AM $ 0.0817
-0.05%
$ 81.68 million $ 127,339
2:32 AM $ 0.0817
-0.10%
$ 81.68 million $ 127,341
2:31 AM $ 0.0818
+0.00%
$ 81.68 million $ 127,338
2:30 AM $ 0.0818
-0.15%
$ 81.68 million $ 127,294
2:29 AM $ 0.0819
+0.00%
$ 81.92 million $ 127,194
2:28 AM $ 0.0819
-0.10%
$ 81.92 million $ 127,159
2:27 AM $ 0.082
+0.00%
$ 81.92 million $ 127,148
2:26 AM $ 0.082
+0.00%
$ 81.92 million $ 127,130
2:25 AM $ 0.082
+0.02%
$ 81.92 million $ 127,146
2:24 AM $ 0.082
-0.05%
$ 81.98 million $ 126,979
2:23 AM $ 0.082
+0.00%
$ 81.98 million $ 126,972
2:22 AM $ 0.082
-0.15%
$ 81.98 million $ 126,972
2:21 AM $ 0.0821
+0.00%
$ 81.98 million $ 126,936
2:20 AM $ 0.0821
+0.02%
$ 81.98 million $ 126,919
2:19 AM $ 0.0821
+0.10%
$ 82.08 million $ 126,861
2:18 AM $ 0.082
-0.05%
$ 82.08 million $ 126,870
2:17 AM $ 0.0821
+0.00%
$ 82.08 million $ 126,853
2:16 AM $ 0.082
+0.00%
$ 82.08 million $ 126,853
2:15 AM $ 0.082
+0.00%
$ 82.08 million $ 127,039
2:14 AM $ 0.082
+0.10%
$ 82 million $ 126,955
2:13 AM $ 0.0819
+0.00%
$ 82 million $ 126,942
2:12 AM $ 0.082
-0.05%
$ 82 million $ 126,931
2:11 AM $ 0.082
+0.05%
$ 82 million $ 126,956
2:10 AM $ 0.0819
+0.15%
$ 82 million $ 126,919
2:09 AM $ 0.0818
+0.15%
$ 81.76 million $ 126,821
2:08 AM $ 0.0817
+0.25%
$ 81.76 million $ 126,821
2:07 AM $ 0.0815
-0.05%
$ 81.76 million $ 126,768