BabyBoomToken Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.204
-0.06%
$ 204.31 million $ 122,365
2:41 AM $ 0.204
+0.02%
$ 204.31 million $ 122,364
2:40 AM $ 0.204
-0.06%
$ 204.31 million $ 122,407
2:39 AM $ 0.204
-0.09%
$ 204.5 million $ 122,442
2:38 AM $ 0.205
+0.04%
$ 204.5 million $ 122,454
2:37 AM $ 0.205
+0.01%
$ 204.5 million $ 122,490
2:36 AM $ 0.205
+0.02%
$ 204.5 million $ 122,518
2:35 AM $ 0.205
+0.02%
$ 204.5 million $ 122,525
2:34 AM $ 0.205
+0.07%
$ 204.51 million $ 122,547
2:33 AM $ 0.204
+0.08%
$ 204.51 million $ 122,597
2:32 AM $ 0.204
-0.06%
$ 204.51 million $ 122,623
2:31 AM $ 0.204
+0.11%
$ 204.51 million $ 122,623
2:30 AM $ 0.204
-0.04%
$ 204.51 million $ 122,692
2:29 AM $ 0.204
-0.10%
$ 204.06 million $ 122,692
2:28 AM $ 0.204
+0.08%
$ 204.06 million $ 122,695
2:27 AM $ 0.204
+0.06%
$ 204.06 million $ 122,715
2:26 AM $ 0.204
+0.02%
$ 204.06 million $ 122,778
2:25 AM $ 0.204
+0.05%
$ 204.06 million $ 122,780
2:24 AM $ 0.204
-0.02%
$ 203.81 million $ 122,723
2:23 AM $ 0.204
+0.02%
$ 203.81 million $ 122,753
2:22 AM $ 0.204
+0.06%
$ 203.81 million $ 122,753
2:21 AM $ 0.204
+0.01%
$ 203.81 million $ 122,803
2:20 AM $ 0.204
+0.06%
$ 203.81 million $ 122,802
2:19 AM $ 0.203
+0.01%
$ 203.37 million $ 122,853
2:18 AM $ 0.203
+0.05%
$ 203.37 million $ 122,839
2:17 AM $ 0.203
-0.08%
$ 203.37 million $ 122,879
2:16 AM $ 0.203
-0.03%
$ 203.37 million $ 122,888
2:15 AM $ 0.203
+0.01%
$ 203.37 million $ 122,899
2:14 AM $ 0.203
+0.00%
$ 203.45 million $ 122,937
2:13 AM $ 0.203
-0.08%
$ 203.45 million $ 122,966
2:12 AM $ 0.204
+0.04%
$ 203.45 million $ 122,966
2:11 AM $ 0.203
+0.06%
$ 203.45 million $ 123,000
2:10 AM $ 0.203
+0.04%
$ 203.45 million $ 122,995
2:09 AM $ 0.203
-0.02%
$ 203.26 million $ 123,045
2:08 AM $ 0.203
+0.02%
$ 203.26 million $ 123,045
2:07 AM $ 0.203
-0.05%
$ 203.26 million $ 123,056
2:06 AM $ 0.203
+0.02%
$ 203.26 million $ 123,097
2:05 AM $ 0.203
+0.08%
$ 203.26 million $ 123,153
2:04 AM $ 0.203
+0.10%
$ 203.09 million $ 123,211
2:03 AM $ 0.203
-0.04%
$ 203.09 million $ 123,251
2:02 AM $ 0.203
+0.12%
$ 203.09 million $ 123,251
2:01 AM $ 0.202
+0.01%
$ 203.09 million $ 123,313
2:00 AM $ 0.202
+0.00%
$ 203.09 million $ 123,313
1:59 AM $ 0.202
-0.02%
$ 202.26 million $ 123,292
1:58 AM $ 0.202
-0.09%
$ 202.26 million $ 123,319
1:57 AM $ 0.202
-0.06%
$ 202.26 million $ 123,339
1:56 AM $ 0.202
-0.06%
$ 202.26 million $ 123,409
1:55 AM $ 0.203
+0.02%
$ 202.26 million $ 123,480
1:54 AM $ 0.203
-0.04%
$ 202.52 million $ 123,484
1:53 AM $ 0.203
+0.06%
$ 202.52 million $ 123,484