BabyBoomToken Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.172
-0.11%
$ 172.13 million $ 106,789
Feb 18, 6 PM $ 0.172
+1.86%
$ 172.17 million $ 107,184
Feb 18, 5 PM $ 0.169
-0.36%
$ 169.33 million $ 107,957
Feb 18, 4 PM $ 0.17
-0.37%
$ 169.94 million $ 107,958
Feb 18, 3 PM $ 0.17
+0.24%
$ 170.33 million $ 108,108
Feb 18, 2 PM $ 0.17
-0.06%
$ 169.93 million $ 108,139
Feb 18, 1 PM $ 0.17
-0.63%
$ 170.03 million $ 107,779
Feb 18, 12 PM $ 0.171
+0.46%
$ 171.06 million $ 107,336
Feb 18, 11 AM $ 0.17
-0.22%
$ 170.32 million $ 106,815
Feb 18, 10 AM $ 0.171
-0.33%
$ 170.81 million $ 107,432
Feb 18, 9 AM $ 0.171
-0.24%
$ 171.49 million $ 107,615
Feb 18, 8 AM $ 0.172
+0.43%
$ 171.71 million $ 108,101
Feb 18, 7 AM $ 0.171
-0.12%
$ 171.01 million $ 107,809
Feb 18, 6 AM $ 0.171
+0.41%
$ 171.09 million $ 107,807
Feb 18, 5 AM $ 0.17
+0.48%
$ 170.57 million $ 107,766
Feb 18, 4 AM $ 0.17
-0.18%
$ 169.63 million $ 107,840
Feb 18, 3 AM $ 0.17
+0.00%
$ 169.94 million $ 107,572
Feb 18, 2 AM $ 0.17
-0.37%
$ 169.94 million $ 107,155
Feb 18, 1 AM $ 0.171
-1.23%
$ 170.57 million $ 107,202
Feb 18, 12 AM $ 0.173
-0.34%
$ 172.69 million $ 106,853
Feb 17, 11 PM $ 0.173
+0.26%
$ 173.48 million $ 105,981
Feb 17, 10 PM $ 0.173
+0.92%
$ 172.9 million $ 105,076
Feb 17, 9 PM $ 0.171
+0.80%
$ 171.33 million $ 105,006
Feb 17, 8 PM $ 0.17
+0.57%
$ 169.96 million $ 104,981
Feb 17, 7 PM $ 0.169
-1.27%
$ 168.99 million $ 104,623
Feb 17, 6 PM $ 0.171
-0.32%
$ 171.16 million $ 104,129
Feb 17, 5 PM $ 0.172
-0.40%
$ 171.71 million $ 103,343
Feb 17, 4 PM $ 0.172
+0.73%
$ 172.39 million $ 102,577
Feb 17, 3 PM $ 0.171
-0.78%
$ 171.14 million $ 101,534
Feb 17, 2 PM $ 0.172
+0.15%
$ 172.47 million $ 100,294
Feb 17, 1 PM $ 0.172
+0.57%
$ 172.17 million $ 99,904
Feb 17, 12 PM $ 0.171
+0.31%
$ 171.27 million $ 99,647
Feb 17, 11 AM $ 0.171
-0.38%
$ 170.73 million $ 99,326
Feb 17, 10 AM $ 0.171
-2.91%
$ 171.3 million $ 98,574
Feb 17, 9 AM $ 0.176
-0.09%
$ 176.5 million $ 98,181
Feb 17, 8 AM $ 0.177
-0.56%
$ 176.68 million $ 97,463
Feb 17, 7 AM $ 0.178
-0.15%
$ 177.67 million $ 97,168
Feb 17, 6 AM $ 0.178
+0.32%
$ 177.91 million $ 96,910
Feb 17, 5 AM $ 0.177
+0.25%
$ 177.42 million $ 96,398
Feb 17, 4 AM $ 0.177
-0.24%
$ 176.98 million $ 96,122
Feb 17, 3 AM $ 0.177
-0.78%
$ 177.4 million $ 96,233
Feb 17, 2 AM $ 0.179
-0.54%
$ 178.79 million $ 96,243
Feb 17, 1 AM $ 0.18
+0.19%
$ 179.74 million $ 95,964
Feb 17, 12 AM $ 0.179
-0.51%
$ 179.42 million $ 96,244
Feb 16, 11 PM $ 0.18
+0.02%
$ 180.44 million $ 96,378
Feb 16, 10 PM $ 0.18
-1.37%
$ 180.2 million $ 96,404
Feb 16, 9 PM $ 0.183
-0.14%
$ 182.63 million $ 96,331
Feb 16, 8 PM $ 0.183
-0.34%
$ 182.83 million $ 96,117
Feb 16, 7 PM $ 0.183
-0.47%
$ 183.33 million $ 96,211
Feb 16, 6 PM $ 0.184
+0.23%
$ 184.18 million $ 96,234