BabyBoomToken Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.198
+0.00%
$ 198.3 million $ 125,001
3:32 AM $ 0.198
+0.00%
$ 198.3 million $ 125,017
3:31 AM $ 0.198
-0.04%
$ 198.3 million $ 125,029
3:30 AM $ 0.198
+0.04%
$ 198.3 million $ 125,006
3:29 AM $ 0.198
+0.00%
$ 198.38 million $ 125,055
3:28 AM $ 0.199
-0.09%
$ 198.38 million $ 125,068
3:27 AM $ 0.199
+0.02%
$ 198.38 million $ 125,110
3:26 AM $ 0.199
+0.17%
$ 198.38 million $ 125,130
3:25 AM $ 0.198
+0.24%
$ 198.38 million $ 125,128
3:24 AM $ 0.198
+0.24%
$ 197.86 million $ 125,117
3:23 AM $ 0.197
+0.13%
$ 197.86 million $ 125,108
3:22 AM $ 0.197
+0.06%
$ 197.86 million $ 125,095
3:21 AM $ 0.197
+0.01%
$ 197.86 million $ 125,082
3:20 AM $ 0.197
-0.09%
$ 197.86 million $ 125,084
3:19 AM $ 0.197
+0.13%
$ 197.15 million $ 125,070
3:18 AM $ 0.197
+0.07%
$ 197.15 million $ 125,083
3:17 AM $ 0.197
-0.21%
$ 197.15 million $ 125,094
3:16 AM $ 0.197
-0.20%
$ 197.15 million $ 125,102
3:15 AM $ 0.198
+0.03%
$ 197.15 million $ 125,128
3:14 AM $ 0.198
-0.01%
$ 197.52 million $ 125,113
3:13 AM $ 0.198
+0.07%
$ 197.52 million $ 125,179
3:12 AM $ 0.197
+0.04%
$ 197.52 million $ 125,177
3:11 AM $ 0.197
-0.09%
$ 197.52 million $ 125,154
3:10 AM $ 0.198
+0.01%
$ 197.52 million $ 125,168
3:09 AM $ 0.197
+0.00%
$ 197.48 million $ 125,196
3:08 AM $ 0.197
-0.05%
$ 197.48 million $ 125,196
3:07 AM $ 0.198
+0.04%
$ 197.48 million $ 125,205
3:06 AM $ 0.198
+0.00%
$ 197.48 million $ 125,198
3:05 AM $ 0.197
+0.06%
$ 197.48 million $ 125,177
3:04 AM $ 0.197
+0.05%
$ 197.38 million $ 125,163
3:03 AM $ 0.197
-0.02%
$ 197.38 million $ 125,163
3:02 AM $ 0.197
+0.00%
$ 197.38 million $ 125,139
3:01 AM $ 0.197
+0.06%
$ 197.38 million $ 125,166
3:00 AM $ 0.197
-0.04%
$ 197.38 million $ 125,155
Download