BabyBoomToken Historical Data

BBT Page 30
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.046
-0.11%
$ 45.95 million $ 89,073
7:26 PM $ 0.0459
+0.00%
$ 45.95 million $ 89,165
7:25 PM $ 0.046
+0.10%
$ 45.95 million $ 89,205
7:24 PM $ 0.0459
-0.22%
$ 45.95 million $ 89,215
7:23 PM $ 0.0461
+0.00%
$ 45.95 million $ 89,230
7:22 PM $ 0.046
+0.00%
$ 45.95 million $ 89,232
7:21 PM $ 0.0461
+0.11%
$ 45.95 million $ 89,271
7:20 PM $ 0.046
-0.11%
$ 45.95 million $ 89,295
7:19 PM $ 0.046
+0.11%
$ 46 million $ 89,287
7:18 PM $ 0.0459
+0.00%
$ 46 million $ 89,316
7:17 PM $ 0.046
+0.11%
$ 46 million $ 89,343
7:16 PM $ 0.046
+0.00%
$ 46 million $ 89,502
7:15 PM $ 0.046
+0.00%
$ 46 million $ 89,467
7:14 PM $ 0.046
+0.11%
$ 46 million $ 89,504
7:13 PM $ 0.046
+0.00%
$ 46 million $ 89,490
7:12 PM $ 0.046
+0.00%
$ 46 million $ 89,530
7:11 PM $ 0.046
-0.11%
$ 46 million $ 89,560
7:10 PM $ 0.0461
+0.11%
$ 46 million $ 89,575
7:09 PM $ 0.046
-0.11%
$ 46 million $ 89,583
7:08 PM $ 0.0461
+0.00%
$ 46 million $ 89,573
7:07 PM $ 0.0461
-0.11%
$ 46 million $ 89,590
7:06 PM $ 0.0461
+0.00%
$ 46 million $ 89,550
7:05 PM $ 0.0461
+0.00%
$ 46 million $ 89,622
7:04 PM $ 0.0461
+0.00%
$ 46.1 million $ 89,654
7:03 PM $ 0.0461
+0.00%
$ 46.1 million $ 89,655
7:02 PM $ 0.0461
+0.11%
$ 46.1 million $ 89,677
7:01 PM $ 0.0461
-0.10%
$ 46.1 million $ 89,628
7:00 PM $ 0.0461
+0.10%
$ 46.1 million $ 89,602
Download