BabyBoomToken Historical Data

BBT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.183
-0.47%
$ 183.33 million $ 96,211
Feb 16, 6 PM $ 0.184
+0.23%
$ 184.18 million $ 96,234
Feb 16, 5 PM $ 0.184
+0.63%
$ 183.78 million $ 96,225
Feb 16, 4 PM $ 0.183
+0.16%
$ 182.63 million $ 96,105
Feb 16, 3 PM $ 0.182
+0.28%
$ 182.33 million $ 96,005
Feb 16, 2 PM $ 0.182
+0.22%
$ 181.85 million $ 96,260
Feb 16, 1 PM $ 0.181
-0.68%
$ 181.49 million $ 97,168
Feb 16, 12 PM $ 0.183
-0.28%
$ 182.73 million $ 98,044
Feb 16, 11 AM $ 0.183
+1.26%
$ 183.23 million $ 98,975
Feb 16, 10 AM $ 0.181
+0.36%
$ 181.07 million $ 99,012
Feb 16, 9 AM $ 0.18
-0.28%
$ 180.55 million $ 99,969
Feb 16, 8 AM $ 0.181
+1.33%
$ 180.93 million $ 100,723
Feb 16, 7 AM $ 0.179
+0.13%
$ 178.55 million $ 102,052
Feb 16, 6 AM $ 0.178
+0.13%
$ 178.32 million $ 102,306
Feb 16, 5 AM $ 0.178
+0.64%
$ 178 million $ 103,007
Feb 16, 4 AM $ 0.177
-0.66%
$ 177.03 million $ 103,478
Feb 16, 3 AM $ 0.178
-0.57%
$ 178.11 million $ 103,822
Feb 16, 2 AM $ 0.179
+0.00%
$ 179.22 million $ 104,133
Feb 16, 1 AM $ 0.179
+0.06%
$ 179.24 million $ 104,434
Feb 16, 12 AM $ 0.179
-0.70%
$ 179.13 million $ 104,594
Feb 15, 11 PM $ 0.18
-0.68%
$ 180.44 million $ 105,607
Feb 15, 10 PM $ 0.182
-0.07%
$ 181.7 million $ 106,641
Feb 15, 9 PM $ 0.182
-0.44%
$ 181.89 million $ 107,878
Feb 15, 8 PM $ 0.183
-0.64%
$ 182.63 million $ 108,888
Feb 15, 7 PM $ 0.184
+0.31%
$ 183.8 million $ 110,080
Feb 15, 6 PM $ 0.183
-0.28%
$ 183.23 million $ 111,531
Feb 15, 5 PM $ 0.184
-0.26%
$ 183.75 million $ 113,189
Feb 15, 4 PM $ 0.184
-0.75%
$ 184.27 million $ 114,409
Feb 15, 3 PM $ 0.186
-0.39%
$ 185.77 million $ 115,537
Feb 15, 2 PM $ 0.186
-0.28%
$ 186.45 million $ 116,744
Feb 15, 1 PM $ 0.187
-0.49%
$ 187.01 million $ 117,169
Feb 15, 12 PM $ 0.188
-0.57%
$ 187.94 million $ 117,224
Feb 15, 11 AM $ 0.189
-0.02%
$ 189.04 million $ 117,630
Feb 15, 10 AM $ 0.189
-1.31%
$ 189.08 million $ 118,175
Feb 15, 9 AM $ 0.192
+0.34%
$ 191.78 million $ 118,044
Feb 15, 8 AM $ 0.191
+0.39%
$ 192.29 million $ 118,402
Feb 15, 7 AM $ 0.19
-0.86%
$ 190.15 million $ 118,646
Feb 15, 6 AM $ 0.192
-0.70%
$ 191.83 million $ 119,900
Feb 15, 5 AM $ 0.193
-0.04%
$ 193.18 million $ 120,504
Feb 15, 4 AM $ 0.193
-0.73%
$ 193.3 million $ 120,957
Feb 15, 3 AM $ 0.195
-0.84%
$ 194.58 million $ 121,443
Feb 15, 2 AM $ 0.196
+0.80%
$ 196.22 million $ 122,697
Feb 15, 1 AM $ 0.195
-0.20%
$ 194.53 million $ 123,650
Feb 15, 12 AM $ 0.195
+0.54%
$ 195.09 million $ 124,492
Feb 14, 11 PM $ 0.194
+0.63%
$ 194 million $ 124,591
Feb 14, 10 PM $ 0.193
-0.22%
$ 192.75 million $ 124,815
Feb 14, 9 PM $ 0.193
+0.28%
$ 193.12 million $ 124,964
Feb 14, 8 PM $ 0.193
-1.49%
$ 192.58 million $ 124,969
Feb 14, 7 PM $ 0.195
-0.59%
$ 195.46 million $ 124,815
Feb 14, 6 PM $ 0.197
-1.17%
$ 196.61 million $ 124,400