BabyBoomToken Historical Data

BBT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.197
-1.17%
$ 196.61 million $ 124,400
Feb 14, 5 PM $ 0.199
+0.44%
$ 198.98 million $ 124,643
Feb 14, 4 PM $ 0.198
+0.19%
$ 198.03 million $ 124,040
Feb 14, 3 PM $ 0.198
-0.97%
$ 197.65 million $ 123,161
Feb 14, 2 PM $ 0.199
-0.36%
$ 199.47 million $ 121,973
Feb 14, 1 PM $ 0.2
+0.01%
$ 200.02 million $ 120,715
Feb 14, 12 PM $ 0.2
-0.17%
$ 200.07 million $ 120,045
Feb 14, 11 AM $ 0.2
-0.04%
$ 200.4 million $ 147,833
Feb 14, 10 AM $ 0.2
-0.49%
$ 200.48 million $ 147,349
Feb 14, 9 AM $ 0.201
-0.23%
$ 201.54 million $ 146,712
Feb 14, 8 AM $ 0.202
-0.45%
$ 201.88 million $ 146,622
Feb 14, 7 AM $ 0.203
+0.76%
$ 202.81 million $ 146,090
Feb 14, 6 AM $ 0.201
+0.97%
$ 201.3 million $ 145,351
Feb 14, 5 AM $ 0.199
-0.92%
$ 199.33 million $ 145,332
Feb 14, 4 AM $ 0.201
-0.39%
$ 201.13 million $ 145,052
Feb 14, 3 AM $ 0.202
-0.15%
$ 201.92 million $ 145,033
Feb 14, 2 AM $ 0.202
+0.70%
$ 202.22 million $ 144,298
Feb 14, 1 AM $ 0.201
-1.05%
$ 200.77 million $ 143,664
Feb 14, 12 AM $ 0.203
+0.97%
$ 202.9 million $ 143,570
Feb 13, 11 PM $ 0.201
+0.54%
$ 200.96 million $ 142,911
Feb 13, 10 PM $ 0.2
+0.06%
$ 199.87 million $ 141,678
Feb 13, 9 PM $ 0.2
-0.88%
$ 199.85 million $ 140,354
Feb 13, 8 PM $ 0.202
+1.17%
$ 201.62 million $ 139,293
Feb 13, 7 PM $ 0.199
-0.45%
$ 199.26 million $ 138,338
Feb 13, 6 PM $ 0.2
+0.25%
$ 200.12 million $ 137,145
Feb 13, 5 PM $ 0.2
+0.64%
$ 199.62 million $ 137,244
Feb 13, 4 PM $ 0.198
+0.31%
$ 198.24 million $ 137,585
Feb 13, 3 PM $ 0.198
+0.21%
$ 197.61 million $ 138,139
Feb 13, 2 PM $ 0.197
-0.43%
$ 197.23 million $ 139,118
Feb 13, 1 PM $ 0.198
-1.22%
$ 198.13 million $ 139,683
Feb 13, 12 PM $ 0.201
-0.02%
$ 200.65 million $ 140,442
Feb 13, 11 AM $ 0.201
-0.68%
$ 200.7 million $ 113,044
Feb 13, 10 AM $ 0.202
-0.27%
$ 202.14 million $ 113,775
Feb 13, 9 AM $ 0.203
+0.63%
$ 202.61 million $ 114,411
Feb 13, 8 AM $ 0.201
-0.18%
$ 201.38 million $ 115,362
Feb 13, 7 AM $ 0.202
-0.13%
$ 201.74 million $ 115,748
Feb 13, 6 AM $ 0.202
+0.13%
$ 202.1 million $ 116,655
Feb 13, 5 AM $ 0.202
+0.33%
$ 201.84 million $ 116,468
Feb 13, 4 AM $ 0.201
+0.12%
$ 201.15 million $ 117,619
Feb 13, 3 AM $ 0.201
+1.83%
$ 200.85 million $ 118,160
Feb 13, 2 AM $ 0.197
+0.11%
$ 197.23 million $ 118,160
Feb 13, 1 AM $ 0.197
+0.07%
$ 196.98 million $ 118,003
Feb 13, 12 AM $ 0.197
+0.77%
$ 196.81 million $ 117,669
Feb 12, 11 PM $ 0.195
-0.04%
$ 195.31 million $ 117,869
Feb 12, 10 PM $ 0.195
+0.31%
$ 195.39 million $ 118,252
Feb 12, 9 PM $ 0.195
-0.56%
$ 194.79 million $ 119,388
Feb 12, 8 PM $ 0.196
-0.18%
$ 195.9 million $ 120,128
Feb 12, 7 PM $ 0.196
-0.35%
$ 196.45 million $ 122,244
Feb 12, 6 PM $ 0.197
-0.33%
$ 197.2 million $ 122,941
Feb 12, 5 PM $ 0.198
-0.76%
$ 197.92 million $ 121,967