BabyBoomToken Historical Data

BBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.197
-0.33%
$ 197.2 million $ 122,941
Feb 12, 5 PM $ 0.198
-0.76%
$ 197.92 million $ 121,967
Feb 12, 4 PM $ 0.199
+0.44%
$ 199.43 million $ 121,706
Feb 12, 3 PM $ 0.198
-1.07%
$ 198.37 million $ 122,943
Feb 12, 2 PM $ 0.201
+0.18%
$ 200.64 million $ 122,985
Feb 12, 1 PM $ 0.2
+0.31%
$ 200.35 million $ 122,710
Feb 12, 12 PM $ 0.2
-1.48%
$ 199.54 million $ 122,176
Feb 12, 11 AM $ 0.203
-1.57%
$ 202.65 million $ 120,931
Feb 12, 10 AM $ 0.206
-1.37%
$ 205.91 million $ 120,496
Feb 12, 9 AM $ 0.209
+3.13%
$ 208.75 million $ 120,433
Feb 12, 8 AM $ 0.202
-0.92%
$ 202.28 million $ 119,256
Feb 12, 7 AM $ 0.202
-1.05%
$ 202.4 million $ 120,279
Feb 12, 6 AM $ 0.205
+0.94%
$ 204.57 million $ 122,224
Feb 12, 5 AM $ 0.203
+0.24%
$ 202.61 million $ 123,100
Feb 12, 4 AM $ 0.202
-1.06%
$ 202.11 million $ 123,342
Feb 12, 3 AM $ 0.204
+0.44%
$ 204.42 million $ 124,616
Feb 12, 2 AM $ 0.204
-1.92%
$ 203.53 million $ 125,058
Feb 12, 1 AM $ 0.208
-0.19%
$ 207.66 million $ 134,229
Feb 12, 12 AM $ 0.208
-0.31%
$ 208.19 million $ 144,212
Feb 11, 11 PM $ 0.209
-0.87%
$ 208.91 million $ 143,885
Feb 11, 10 PM $ 0.211
-0.88%
$ 210.72 million $ 144,466
Feb 11, 9 PM $ 0.213
-0.91%
$ 212.59 million $ 144,499
Feb 11, 8 PM $ 0.215
-0.79%
$ 214.54 million $ 144,882
Feb 11, 7 PM $ 0.216
-0.75%
$ 216.12 million $ 143,624
Feb 11, 6 PM $ 0.218
-0.36%
$ 217.78 million $ 143,779
Feb 11, 5 PM $ 0.219
+0.86%
$ 218.66 million $ 143,811
Feb 11, 4 PM $ 0.217
-1.33%
$ 216.8 million $ 144,122
Feb 11, 3 PM $ 0.22
-0.72%
$ 219.89 million $ 142,836
Feb 11, 2 PM $ 0.221
-0.40%
$ 221.47 million $ 142,810
Feb 11, 1 PM $ 0.222
+0.16%
$ 222.35 million $ 143,455
Feb 11, 12 PM $ 0.222
+0.27%
$ 221.92 million $ 143,946
Feb 11, 11 AM $ 0.221
-0.53%
$ 221.32 million $ 144,076
Feb 11, 10 AM $ 0.222
+0.71%
$ 222.37 million $ 147,018
Feb 11, 9 AM $ 0.221
+0.01%
$ 220.93 million $ 149,090
Feb 11, 8 AM $ 0.221
-0.29%
$ 221.02 million $ 149,428
Feb 11, 7 AM $ 0.222
-0.91%
$ 221.45 million $ 148,964
Feb 11, 6 AM $ 0.224
-0.47%
$ 223.59 million $ 146,478
Feb 11, 5 AM $ 0.225
+1.72%
$ 224.66 million $ 145,507
Feb 11, 4 AM $ 0.221
+0.04%
$ 221.02 million $ 144,326
Feb 11, 3 AM $ 0.221
+0.08%
$ 220.82 million $ 143,589
Feb 11, 2 AM $ 0.221
+2.00%
$ 220.64 million $ 143,899
Feb 11, 1 AM $ 0.216
+2.30%
$ 216.33 million $ 135,042
Feb 11, 12 AM $ 0.211
-0.83%
$ 211.36 million $ 125,341
Feb 10, 11 PM $ 0.213
+0.33%
$ 213.13 million $ 125,911
Feb 10, 10 PM $ 0.212
-0.89%
$ 212.42 million $ 125,787
Feb 10, 9 PM $ 0.214
-0.36%
$ 214.4 million $ 125,908
Feb 10, 8 PM $ 0.215
+0.23%
$ 215.2 million $ 125,954
Feb 10, 7 PM $ 0.215
+0.79%
$ 214.68 million $ 126,339
Feb 10, 6 PM $ 0.213
+0.04%
$ 213 million $ 126,376
Feb 10, 5 PM $ 0.213
+0.22%
$ 212.93 million $ 126,711