BabyBoomToken Historical Data

BBT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.213
+0.04%
$ 213 million $ 126,376
Feb 10, 5 PM $ 0.213
+0.22%
$ 212.93 million $ 126,711
Feb 10, 4 PM $ 0.212
-0.56%
$ 212.45 million $ 126,345
Feb 10, 3 PM $ 0.214
-0.64%
$ 213.65 million $ 126,182
Feb 10, 2 PM $ 0.215
+0.15%
$ 214.99 million $ 127,105
Feb 10, 1 PM $ 0.215
+0.32%
$ 214.79 million $ 126,960
Feb 10, 12 PM $ 0.214
-0.64%
$ 214.01 million $ 127,761
Feb 10, 11 AM $ 0.215
+0.14%
$ 215.36 million $ 127,141
Feb 10, 10 AM $ 0.215
+0.54%
$ 215.08 million $ 126,643
Feb 10, 9 AM $ 0.214
-0.44%
$ 213.9 million $ 125,106
Feb 10, 8 AM $ 0.215
-0.11%
$ 214.89 million $ 124,800
Feb 10, 7 AM $ 0.215
-0.22%
$ 215.16 million $ 124,398
Feb 10, 6 AM $ 0.216
-0.47%
$ 215.71 million $ 124,711
Feb 10, 5 AM $ 0.217
-0.10%
$ 216.69 million $ 125,284
Feb 10, 4 AM $ 0.217
+0.68%
$ 216.87 million $ 129,993
Feb 10, 3 AM $ 0.215
+0.88%
$ 215.42 million $ 129,495
Feb 10, 2 AM $ 0.214
+0.68%
$ 213.54 million $ 128,896
Feb 10, 1 AM $ 0.212
+0.14%
$ 212.1 million $ 128,024
Feb 10, 12 AM $ 0.212
-0.25%
$ 211.81 million $ 127,783
Feb 9, 11 PM $ 0.212
-0.53%
$ 212.26 million $ 127,609
Feb 9, 10 PM $ 0.213
+0.25%
$ 213.42 million $ 128,699
Feb 9, 9 PM $ 0.213
-0.03%
$ 212.89 million $ 127,729
Feb 9, 8 PM $ 0.213
+0.68%
$ 212.95 million $ 126,768
Feb 9, 7 PM $ 0.212
-0.97%
$ 211.32 million $ 125,553
Feb 9, 6 PM $ 0.214
-1.27%
$ 213.59 million $ 124,839
Feb 9, 5 PM $ 0.216
-1.92%
$ 216.33 million $ 123,670
Feb 9, 4 PM $ 0.221
-0.36%
$ 220.49 million $ 123,982
Feb 9, 3 PM $ 0.221
-2.02%
$ 221.35 million $ 125,314
Feb 9, 2 PM $ 0.226
+1.05%
$ 225.95 million $ 125,143
Feb 9, 1 PM $ 0.224
-0.53%
$ 223.59 million $ 125,431
Feb 9, 12 PM $ 0.225
-0.45%
$ 224.78 million $ 126,692
Feb 9, 11 AM $ 0.226
+0.40%
$ 225.79 million $ 127,743
Feb 9, 10 AM $ 0.225
+1.25%
$ 224.86 million $ 125,249
Feb 9, 9 AM $ 0.222
-0.06%
$ 222.11 million $ 124,326
Feb 9, 8 AM $ 0.222
-0.04%
$ 222.35 million $ 124,233
Feb 9, 7 AM $ 0.222
+0.76%
$ 222.43 million $ 123,675
Feb 9, 6 AM $ 0.221
+1.17%
$ 220.96 million $ 123,196
Feb 9, 5 AM $ 0.218
+1.36%
$ 218.19 million $ 122,695
Feb 9, 4 AM $ 0.215
-0.48%
$ 215.26 million $ 117,565
Feb 9, 3 AM $ 0.216
-0.29%
$ 216.37 million $ 116,533
Feb 9, 2 AM $ 0.217
-0.05%
$ 216.99 million $ 116,158
Feb 9, 1 AM $ 0.217
+1.22%
$ 217.09 million $ 116,609
Feb 9, 12 AM $ 0.214
-0.44%
$ 214.49 million $ 116,828
Feb 8, 11 PM $ 0.215
-0.38%
$ 215.32 million $ 117,010
Feb 8, 10 PM $ 0.216
+0.22%
$ 216.21 million $ 115,944
Feb 8, 9 PM $ 0.216
-1.32%
$ 215.75 million $ 116,619
Feb 8, 8 PM $ 0.219
-0.47%
$ 218.63 million $ 118,235
Feb 8, 7 PM $ 0.22
+0.00%
$ 219.67 million $ 119,502
Feb 8, 6 PM $ 0.22
+0.45%
$ 219.6 million $ 121,107
Feb 8, 5 PM $ 0.219
-0.90%
$ 218.7 million $ 122,930