BabyBoomToken Historical Data

BBT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.22
+0.45%
$ 219.6 million $ 121,107
Feb 8, 5 PM $ 0.219
-0.90%
$ 218.7 million $ 122,930
Feb 8, 4 PM $ 0.221
-0.36%
$ 220.66 million $ 122,912
Feb 8, 3 PM $ 0.221
-0.34%
$ 221.5 million $ 122,551
Feb 8, 2 PM $ 0.222
-1.04%
$ 222.2 million $ 122,949
Feb 8, 1 PM $ 0.225
+1.35%
$ 224.57 million $ 123,468
Feb 8, 12 PM $ 0.222
+1.02%
$ 221.65 million $ 122,458
Feb 8, 11 AM $ 0.219
-0.77%
$ 219.35 million $ 122,936
Feb 8, 10 AM $ 0.221
+0.85%
$ 221.05 million $ 124,301
Feb 8, 9 AM $ 0.219
-0.61%
$ 219.31 million $ 125,781
Feb 8, 8 AM $ 0.221
-0.28%
$ 220.65 million $ 127,138
Feb 8, 7 AM $ 0.221
+0.64%
$ 221.26 million $ 129,111
Feb 8, 6 AM $ 0.22
-0.98%
$ 219.89 million $ 129,804
Feb 8, 5 AM $ 0.222
+0.20%
$ 222.02 million $ 130,768
Feb 8, 4 AM $ 0.222
+0.52%
$ 221.7 million $ 132,758
Feb 8, 3 AM $ 0.221
+0.90%
$ 220.61 million $ 135,627
Feb 8, 2 AM $ 0.219
-0.34%
$ 218.57 million $ 136,627
Feb 8, 1 AM $ 0.219
-0.71%
$ 219.19 million $ 137,414
Feb 8, 12 AM $ 0.221
+0.53%
$ 221.03 million $ 138,187
Feb 7, 11 PM $ 0.22
-0.45%
$ 220.11 million $ 138,852
Feb 7, 10 PM $ 0.221
+1.27%
$ 220.86 million $ 138,747
Feb 7, 9 PM $ 0.218
+0.13%
$ 218.08 million $ 138,780
Feb 7, 8 PM $ 0.218
-0.39%
$ 217.81 million $ 138,324
Feb 7, 7 PM $ 0.219
+0.06%
$ 218.66 million $ 137,962
Feb 7, 6 PM $ 0.219
+0.17%
$ 218.53 million $ 136,520
Feb 7, 5 PM $ 0.218
+0.57%
$ 218.12 million $ 135,819
Feb 7, 4 PM $ 0.217
-0.33%
$ 216.92 million $ 135,852
Feb 7, 3 PM $ 0.218
-0.03%
$ 217.67 million $ 135,852
Feb 7, 2 PM $ 0.218
+0.61%
$ 217.69 million $ 136,147
Feb 7, 1 PM $ 0.216
+1.07%
$ 216.46 million $ 136,462
Feb 7, 12 PM $ 0.214
-1.18%
$ 214.25 million $ 136,380
Feb 7, 11 AM $ 0.217
-0.26%
$ 216.78 million $ 137,719
Feb 7, 10 AM $ 0.217
-0.93%
$ 217.52 million $ 137,386
Feb 7, 9 AM $ 0.219
-0.21%
$ 219.33 million $ 138,600
Feb 7, 8 AM $ 0.22
+0.16%
$ 219.8 million $ 137,953
Feb 7, 7 AM $ 0.219
+0.61%
$ 219.48 million $ 136,713
Feb 7, 6 AM $ 0.218
+0.37%
$ 218.18 million $ 134,526
Feb 7, 5 AM $ 0.217
-0.36%
$ 217.28 million $ 133,088
Feb 7, 4 AM $ 0.218
+1.44%
$ 218.15 million $ 131,620
Feb 7, 3 AM $ 0.215
+1.10%
$ 215.22 million $ 128,880
Feb 7, 2 AM $ 0.213
+1.16%
$ 212.81 million $ 129,255
Feb 7, 1 AM $ 0.21
+2.01%
$ 210.36 million $ 128,417
Feb 7, 12 AM $ 0.206
-1.05%
$ 206.22 million $ 126,851
Feb 6, 11 PM $ 0.208
-0.29%
$ 208.25 million $ 126,135
Feb 6, 10 PM $ 0.209
+0.28%
$ 208.94 million $ 130,926
Feb 6, 9 PM $ 0.208
+1.06%
$ 208.37 million $ 130,834
Feb 6, 8 PM $ 0.206
+1.15%
$ 206.17 million $ 130,829
Feb 6, 7 PM $ 0.204
-0.34%
$ 203.62 million $ 130,779
Feb 6, 6 PM $ 0.204
-0.51%
$ 204.62 million $ 130,932
Feb 6, 5 PM $ 0.205
+1.22%
$ 205.45 million $ 130,524