BabyBoomToken Historical Data

BBT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.205
+1.22%
$ 205.45 million $ 130,524
Feb 6, 4 PM $ 0.203
+2.66%
$ 202.94 million $ 129,906
Feb 6, 3 PM $ 0.198
+0.12%
$ 197.66 million $ 129,256
Feb 6, 2 PM $ 0.197
+0.50%
$ 197.49 million $ 128,302
Feb 6, 1 PM $ 0.196
-0.94%
$ 196.36 million $ 132,347
Feb 6, 12 PM $ 0.198
+0.15%
$ 198.3 million $ 135,305
Feb 6, 11 AM $ 0.198
+0.39%
$ 197.89 million $ 133,485
Feb 6, 10 AM $ 0.197
+1.35%
$ 197.2 million $ 132,450
Feb 6, 9 AM $ 0.195
-0.35%
$ 194.7 million $ 130,056
Feb 6, 8 AM $ 0.195
+0.84%
$ 195.33 million $ 128,796
Feb 6, 7 AM $ 0.194
+0.91%
$ 193.75 million $ 127,534
Feb 6, 6 AM $ 0.192
+0.31%
$ 192 million $ 127,729
Feb 6, 5 AM $ 0.191
+0.37%
$ 191.39 million $ 126,911
Feb 6, 4 AM $ 0.191
-0.46%
$ 190.68 million $ 126,863
Feb 6, 3 AM $ 0.192
+0.90%
$ 191.55 million $ 130,431
Feb 6, 2 AM $ 0.19
+0.63%
$ 189.8 million $ 129,157
Feb 6, 1 AM $ 0.189
+3.98%
$ 188.61 million $ 128,991
Feb 6, 12 AM $ 0.181
-2.89%
$ 181.39 million $ 129,833
Feb 5, 11 PM $ 0.187
-0.27%
$ 186.7 million $ 129,675
Feb 5, 10 PM $ 0.187
+0.25%
$ 187.21 million $ 125,938
Feb 5, 9 PM $ 0.187
-0.36%
$ 186.68 million $ 125,604
Feb 5, 8 PM $ 0.187
-0.13%
$ 187.47 million $ 124,954
Feb 5, 7 PM $ 0.188
-0.49%
$ 187.72 million $ 124,693
Feb 5, 6 PM $ 0.189
+0.56%
$ 188.6 million $ 124,673
Feb 5, 5 PM $ 0.188
-0.52%
$ 187.51 million $ 124,273
Feb 5, 4 PM $ 0.188
+1.19%
$ 188.5 million $ 124,403
Feb 5, 3 PM $ 0.186
-1.49%
$ 186.28 million $ 124,236
Feb 5, 2 PM $ 0.189
+0.43%
$ 188.98 million $ 123,771
Feb 5, 1 PM $ 0.188
+1.12%
$ 188.16 million $ 116,909
Feb 5, 12 PM $ 0.186
-0.57%
$ 186.07 million $ 112,086
Feb 5, 11 AM $ 0.187
-1.13%
$ 187.49 million $ 110,661
Feb 5, 10 AM $ 0.189
+0.20%
$ 189.44 million $ 109,518
Feb 5, 9 AM $ 0.189
+0.79%
$ 188.94 million $ 108,258
Feb 5, 8 AM $ 0.188
-0.33%
$ 187.62 million $ 107,537
Feb 5, 7 AM $ 0.188
+1.70%
$ 188.27 million $ 112,217
Feb 5, 6 AM $ 0.185
-1.39%
$ 185.12 million $ 112,022
Feb 5, 5 AM $ 0.188
+0.18%
$ 187.74 million $ 111,950
Feb 5, 4 AM $ 0.187
+0.00%
$ 187.27 million $ 110,904
Feb 5, 3 AM $ 0.187
-0.55%
$ 187.38 million $ 106,888
Feb 5, 2 AM $ 0.188
+1.05%
$ 188.17 million $ 106,115
Feb 5, 1 AM $ 0.186
+0.58%
$ 186.17 million $ 105,462
Feb 5, 12 AM $ 0.185
-1.03%
$ 185.1 million $ 105,015
Feb 4, 11 PM $ 0.187
+0.25%
$ 187.07 million $ 105,014
Feb 4, 10 PM $ 0.186
+0.06%
$ 186.49 million $ 102,577
Feb 4, 9 PM $ 0.186
-0.17%
$ 186.56 million $ 102,192
Feb 4, 8 PM $ 0.187
-0.84%
$ 186.92 million $ 102,367
Feb 4, 7 PM $ 0.188
+0.41%
$ 188.38 million $ 102,171
Feb 4, 6 PM $ 0.188
+0.07%
$ 187.56 million $ 102,248
Feb 4, 5 PM $ 0.187
-0.40%
$ 187.51 million $ 102,079
Feb 4, 4 PM $ 0.188
+0.51%
$ 188.01 million $ 102,098