BabyBoomToken Historical Data

BBT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.187
-0.40%
$ 187.51 million $ 102,079
Feb 4, 4 PM $ 0.188
+0.51%
$ 188.01 million $ 102,098
Feb 4, 3 PM $ 0.187
+1.22%
$ 187.32 million $ 101,718
Feb 4, 2 PM $ 0.185
-0.08%
$ 185.06 million $ 103,190
Feb 4, 1 PM $ 0.185
-0.09%
$ 185.21 million $ 107,112
Feb 4, 12 PM $ 0.185
+0.13%
$ 185.43 million $ 109,276
Feb 4, 11 AM $ 0.185
-0.23%
$ 185.27 million $ 110,533
Feb 4, 10 AM $ 0.186
-0.25%
$ 185.73 million $ 111,788
Feb 4, 9 AM $ 0.186
-0.07%
$ 186.1 million $ 112,793
Feb 4, 8 AM $ 0.186
+0.46%
$ 186.37 million $ 195,147
Feb 4, 7 AM $ 0.185
+0.15%
$ 185.46 million $ 193,174
Feb 4, 6 AM $ 0.185
+0.07%
$ 185.2 million $ 194,589
Feb 4, 5 AM $ 0.185
-0.25%
$ 185.18 million $ 195,956
Feb 4, 4 AM $ 0.185
+0.59%
$ 185.4 million $ 196,772
Feb 4, 3 AM $ 0.184
+0.72%
$ 184.09 million $ 197,078
Feb 4, 2 AM $ 0.183
+0.88%
$ 183.01 million $ 197,653
Feb 4, 1 AM $ 0.181
+0.20%
$ 181.41 million $ 198,390
Feb 4, 12 AM $ 0.181
+0.80%
$ 181.05 million $ 198,138
Feb 3, 11 PM $ 0.18
+0.10%
$ 179.62 million $ 197,803
Feb 3, 10 PM $ 0.179
+0.60%
$ 179.44 million $ 198,588
Feb 3, 9 PM $ 0.178
+0.83%
$ 178.13 million $ 198,539
Feb 3, 8 PM $ 0.177
+0.15%
$ 176.83 million $ 198,074
Feb 3, 7 PM $ 0.177
-0.30%
$ 176.6 million $ 197,617
Feb 3, 6 PM $ 0.177
+1.04%
$ 177.15 million $ 197,080
Feb 3, 5 PM $ 0.175
+0.85%
$ 175.32 million $ 196,556
Feb 3, 4 PM $ 0.174
-0.37%
$ 173.85 million $ 197,230
Feb 3, 3 PM $ 0.175
+0.47%
$ 174.56 million $ 197,499
Feb 3, 2 PM $ 0.174
+1.45%
$ 174.12 million $ 196,904
Feb 3, 1 PM $ 0.172
+0.25%
$ 171.62 million $ 193,778
Feb 3, 12 PM $ 0.171
+0.01%
$ 171.22 million $ 212,913
Feb 3, 11 AM $ 0.171
+0.59%
$ 171.17 million $ 214,030
Feb 3, 10 AM $ 0.17
+0.38%
$ 170.11 million $ 221,012
Feb 3, 9 AM $ 0.169
-0.70%
$ 169.42 million $ 226,235
Feb 3, 8 AM $ 0.171
+4.77%
$ 170.57 million $ 145,333
Feb 3, 7 AM $ 0.163
-0.84%
$ 162.83 million $ 143,401
Feb 3, 6 AM $ 0.164
-1.20%
$ 164.14 million $ 143,124
Feb 3, 5 AM $ 0.166
-0.34%
$ 166.14 million $ 142,989
Feb 3, 4 AM $ 0.167
-0.51%
$ 166.67 million $ 144,355
Feb 3, 3 AM $ 0.168
-0.24%
$ 167.52 million $ 145,053
Feb 3, 2 AM $ 0.168
-0.20%
$ 167.92 million $ 144,915
Feb 3, 1 AM $ 0.168
-1.28%
$ 168.26 million $ 144,033
Feb 3, 12 AM $ 0.17
-0.33%
$ 170.49 million $ 142,948
Feb 2, 11 PM $ 0.171
-0.09%
$ 170.97 million $ 141,063
Feb 2, 10 PM $ 0.171
+0.67%
$ 171.05 million $ 139,225
Feb 2, 9 PM $ 0.17
+0.24%
$ 169.82 million $ 136,954
Feb 2, 8 PM $ 0.169
-0.19%
$ 169.42 million $ 135,183
Feb 2, 7 PM $ 0.17
-0.18%
$ 169.7 million $ 134,339
Feb 2, 6 PM $ 0.17
-0.03%
$ 169.87 million $ 134,086
Feb 2, 5 PM $ 0.17
-0.39%
$ 169.96 million $ 134,413
Feb 2, 4 PM $ 0.171
-0.14%
$ 170.54 million $ 133,379