BabyBoomToken Historical Data

BBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.17
-0.39%
$ 169.96 million $ 134,413
Feb 2, 4 PM $ 0.171
-0.14%
$ 170.54 million $ 133,379
Feb 2, 3 PM $ 0.171
+0.11%
$ 170.78 million $ 132,352
Feb 2, 2 PM $ 0.17
-0.15%
$ 170 million $ 131,972
Feb 2, 1 PM $ 0.17
+0.13%
$ 170.18 million $ 131,014
Feb 2, 12 PM $ 0.17
+0.35%
$ 169.9 million $ 110,353
Feb 2, 11 AM $ 0.169
-0.31%
$ 169.32 million $ 108,206
Feb 2, 10 AM $ 0.17
-0.96%
$ 169.9 million $ 100,439
Feb 2, 9 AM $ 0.172
-0.72%
$ 171.5 million $ 94,413
Feb 2, 8 AM $ 0.173
-0.73%
$ 172.75 million $ 92,967
Feb 2, 7 AM $ 0.174
-0.65%
$ 174.84 million $ 91,856
Feb 2, 6 AM $ 0.175
-0.31%
$ 175.17 million $ 92,240
Feb 2, 5 AM $ 0.176
+0.26%
$ 175.73 million $ 92,129
Feb 2, 4 AM $ 0.175
-0.18%
$ 175.26 million $ 91,774
Feb 2, 3 AM $ 0.176
-0.35%
$ 175.57 million $ 91,580
Feb 2, 2 AM $ 0.176
-1.02%
$ 176.21 million $ 90,101
Feb 2, 1 AM $ 0.178
-0.28%
$ 177.82 million $ 89,359
Feb 2, 12 AM $ 0.178
-0.65%
$ 177.99 million $ 88,741
Feb 1, 11 PM $ 0.179
-0.32%
$ 179.47 million $ 89,490
Feb 1, 10 PM $ 0.18
+0.15%
$ 180.07 million $ 91,432
Feb 1, 9 PM $ 0.18
+0.40%
$ 179.78 million $ 91,618
Feb 1, 8 PM $ 0.179
-0.12%
$ 179.01 million $ 91,492
Feb 1, 7 PM $ 0.179
-0.93%
$ 179.27 million $ 91,060
Feb 1, 6 PM $ 0.181
-0.13%
$ 180.96 million $ 93,933
Feb 1, 5 PM $ 0.181
+0.61%
$ 181.3 million $ 94,591
Feb 1, 4 PM $ 0.18
-0.69%
$ 180.31 million $ 94,344
Feb 1, 3 PM $ 0.182
-0.73%
$ 181.56 million $ 94,497
Feb 1, 2 PM $ 0.183
-0.69%
$ 182.89 million $ 95,936
Feb 1, 1 PM $ 0.184
-0.14%
$ 184.17 million $ 96,623
Feb 1, 12 PM $ 0.184
-0.76%
$ 184.43 million $ 96,618
Feb 1, 11 AM $ 0.186
+0.35%
$ 184.86 million $ 97,313
Feb 1, 10 AM $ 0.185
-0.48%
$ 185.14 million $ 97,752
Feb 1, 9 AM $ 0.186
-0.04%
$ 186.34 million $ 98,515
Feb 1, 8 AM $ 0.186
+0.84%
$ 186.12 million $ 99,112
Feb 1, 7 AM $ 0.186
+0.33%
$ 185.94 million $ 99,547
Feb 1, 6 AM $ 0.185
+0.97%
$ 185.34 million $ 98,884
Feb 1, 5 AM $ 0.184
+0.03%
$ 183.64 million $ 98,879
Feb 1, 4 AM $ 0.184
-0.77%
$ 183.53 million $ 97,941
Feb 1, 3 AM $ 0.185
-3.45%
$ 185 million $ 76,874
Feb 1, 2 AM $ 0.192
-1.45%
$ 191.6 million $ 99,770
Feb 1, 1 AM $ 0.194
-0.49%
$ 194.42 million $ 101,552
Feb 1, 12 AM $ 0.195
-1.02%
$ 195.38 million $ 103,656
Jan 31, 11 PM $ 0.197
-2.83%
$ 197.42 million $ 104,810
Jan 31, 10 PM $ 0.203
+1.04%
$ 203.16 million $ 104,908
Jan 31, 9 PM $ 0.201
-1.48%
$ 201.08 million $ 107,109
Jan 31, 8 PM $ 0.204
+1.70%
$ 202.19 million $ 109,312
Jan 31, 7 PM $ 0.201
-2.68%
$ 200.68 million $ 110,689
Jan 31, 6 PM $ 0.206
-1.12%
$ 206.21 million $ 108,357
Jan 31, 5 PM $ 0.209
+0.09%
$ 208.49 million $ 108,187
Jan 31, 4 PM $ 0.208
+0.88%
$ 208.38 million $ 109,183