BabyBoomToken Historical Data

BBT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.208
+0.88%
$ 208.38 million $ 109,183
Jan 31, 3 PM $ 0.207
-1.15%
$ 206.56 million $ 109,455
Jan 31, 2 PM $ 0.209
+0.40%
$ 208.93 million $ 108,383
Jan 31, 1 PM $ 0.208
-0.28%
$ 208.13 million $ 109,514
Jan 31, 12 PM $ 0.209
+0.07%
$ 208.72 million $ 109,349
Jan 31, 11 AM $ 0.209
-0.02%
$ 208.67 million $ 109,146
Jan 31, 10 AM $ 0.209
-0.10%
$ 208.6 million $ 109,288
Jan 31, 9 AM $ 0.209
-0.61%
$ 208.8 million $ 109,152
Jan 31, 8 AM $ 0.21
+0.15%
$ 210.09 million $ 109,171
Jan 31, 7 AM $ 0.21
-0.05%
$ 209.76 million $ 109,130
Jan 31, 6 AM $ 0.21
-0.41%
$ 209.87 million $ 109,170
Jan 31, 5 AM $ 0.211
-0.78%
$ 210.73 million $ 109,118
Jan 31, 4 AM $ 0.212
-0.73%
$ 212.39 million $ 109,874
Jan 31, 3 AM $ 0.214
+0.51%
$ 214.03 million $ 109,791
Jan 31, 2 AM $ 0.213
+0.58%
$ 212.87 million $ 108,791
Jan 31, 1 AM $ 0.212
+0.05%
$ 211.64 million $ 108,597
Jan 31, 12 AM $ 0.212
+0.44%
$ 211.59 million $ 108,595
Jan 30, 11 PM $ 0.211
-0.47%
$ 210.67 million $ 108,686
Jan 30, 10 PM $ 0.212
-0.05%
$ 211.66 million $ 108,625
Jan 30, 9 PM $ 0.212
-0.25%
$ 211.84 million $ 108,434
Jan 30, 8 PM $ 0.212
-0.05%
$ 212.21 million $ 108,314
Jan 30, 7 PM $ 0.212
+0.37%
$ 212.24 million $ 108,555
Jan 30, 6 PM $ 0.212
+0.28%
$ 211.53 million $ 108,584
Jan 30, 5 PM $ 0.211
-0.62%
$ 210.96 million $ 108,564
Jan 30, 4 PM $ 0.212
-0.73%
$ 212.23 million $ 108,405
Jan 30, 3 PM $ 0.214
-0.79%
$ 213.86 million $ 108,292
Jan 30, 2 PM $ 0.215
-0.92%
$ 215.49 million $ 109,232
Jan 30, 1 PM $ 0.218
-0.90%
$ 217.58 million $ 108,128
Jan 30, 12 PM $ 0.22
-0.44%
$ 219.61 million $ 108,027
Jan 30, 11 AM $ 0.22
+0.48%
$ 220.37 million $ 108,270
Jan 30, 10 AM $ 0.219
-0.34%
$ 219.44 million $ 108,247
Jan 30, 9 AM $ 0.22
-0.07%
$ 220.19 million $ 108,402
Jan 30, 8 AM $ 0.22
-0.10%
$ 220.33 million $ 108,289
Jan 30, 7 AM $ 0.221
-0.33%
$ 220.6 million $ 108,374
Jan 30, 6 AM $ 0.221
-0.94%
$ 221.37 million $ 108,420
Jan 30, 5 AM $ 0.223
-0.24%
$ 223.4 million $ 108,048
Jan 30, 4 AM $ 0.224
-0.70%
$ 223.9 million $ 107,504
Jan 30, 3 AM $ 0.225
-0.49%
$ 225.47 million $ 107,530
Jan 30, 2 AM $ 0.227
+0.19%
$ 226.59 million $ 107,763
Jan 30, 1 AM $ 0.226
+0.39%
$ 226.13 million $ 108,688
Jan 30, 12 AM $ 0.225
+0.05%
$ 225.26 million $ 107,802
Jan 29, 11 PM $ 0.225
-0.04%
$ 225.03 million $ 107,089
Jan 29, 10 PM $ 0.225
-0.26%
$ 225.24 million $ 106,193
Jan 29, 9 PM $ 0.226
-0.20%
$ 225.97 million $ 105,479
Jan 29, 8 PM $ 0.226
-0.25%
$ 226.43 million $ 104,555
Jan 29, 7 PM $ 0.227
+0.44%
$ 226.96 million $ 103,648
Jan 29, 6 PM $ 0.226
-0.04%
$ 226.06 million $ 102,449
Jan 29, 5 PM $ 0.226
-1.02%
$ 226.14 million $ 101,664
Jan 29, 4 PM $ 0.228
-0.38%
$ 228.47 million $ 102,003
Jan 29, 3 PM $ 0.229
+0.44%
$ 229.4 million $ 102,056