Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.129
+0.20%
$129.1 million $134,793
May 2, 2026 $0.129
-1.55%
$128.84 million $58,928
May 1, 2026 $0.131
-19.75%
$130.87 million $115,053
Apr 30, 2026 $0.163
+5.35%
$163.19 million $151,386
Apr 29, 2026 $0.155
-5.87%
$154.72 million $132,660
Apr 28, 2026 $0.164
+0.75%
$164.24 million $126,809
Apr 27, 2026 $0.163
-5.36%
$163.1 million $148,933
Apr 26, 2026 $0.173
-3.35%
$172.52 million $135,925
Apr 25, 2026 $0.178
-12.03%
$177.66 million $173,078
Apr 24, 2026 $0.202
-15.76%
$201.98 million $150,689
Apr 23, 2026 $0.239
+10.50%
$239.08 million $126,910
Apr 22, 2026 $0.216
-3.17%
$216.21 million $133,017
Apr 21, 2026 $0.223
+8.37%
$223.57 million $119,403
Apr 20, 2026 $0.206
+5.56%
$206.15 million $129,302
Apr 19, 2026 $0.195
-4.33%
$195.35 million $122,639
Apr 18, 2026 $0.204
-1.04%
$204.32 million $127,238
Apr 17, 2026 $0.206
+2.46%
$206.37 million $212,135
Apr 16, 2026 $0.201
-2.29%
$201.52 million $138,081
Apr 15, 2026 $0.206
-7.86%
$205.95 million $156,993
Apr 14, 2026 $0.224
+7.85%
$224.33 million $80,239
Apr 13, 2026 $0.208
+9.28%
$207.54 million $134,341
Apr 12, 2026 $0.19
-0.70%
$189.78 million $142,826
Apr 11, 2026 $0.191
-5.77%
$191.2 million $126,388
Apr 10, 2026 $0.203
-7.47%
$202.98 million $193,298
Apr 9, 2026 $0.219
-1.81%
$219.52 million $167,597
Apr 8, 2026 $0.223
+1.82%
$223.21 million $151,030
Apr 7, 2026 $0.219
-5.78%
$219.19 million $195,145
Apr 6, 2026 $0.232
+11.77%
$232.48 million $210,827
Apr 5, 2026 $0.208
-27.87%
$208.09 million $158,409
Apr 4, 2026 $0.288
-4.26%
$288.41 million $217,986
Apr 3, 2026 $0.301
-4.05%
$301.04 million $152,706
Apr 2, 2026 $0.314
-2.73%
$313.74 million $144,612
Apr 1, 2026 $0.323
-17.43%
$322.59 million $251,032
Mar 31, 2026 $0.391
-5.34%
$390.69 million $153,251
Mar 30, 2026 $0.413
-5.92%
$412.91 million $203,848
Mar 29, 2026 $0.439
-7.26%
$438.82 million $173,931
Mar 28, 2026 $0.473
+24.19%
$473.08 million $218,445
Mar 27, 2026 $0.381
+31.84%
$380.61 million $283,511
Mar 26, 2026 $0.289
+3.02%
$288.69 million $185,178
Mar 25, 2026 $0.28
-7.78%
$280.23 million $142,900
Mar 24, 2026 $0.304
+10.93%
$304.22 million $143,288
Mar 23, 2026 $0.274
+22.42%
$274.22 million $157,072
Mar 22, 2026 $0.224
-12.18%
$223.98 million $139,017
Mar 21, 2026 $0.255
-10.60%
$255.17 million $139,642
Mar 20, 2026 $0.285
+3.43%
$284.83 million $233,869
Mar 19, 2026 $0.276
+0.86%
$275.97 million $144,990
Mar 18, 2026 $0.274
-9.67%
$273.38 million $197,220
Mar 17, 2026 $0.303
-7.01%
$302.8 million $221,842
Mar 16, 2026 $0.326
+6.09%
$325.54 million $155,653
Mar 15, 2026 $0.307
+12.84%
$306.95 million $197,242