BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.281
+0.58%
$ 280.72 million $ 186,245
Jan 18, 2026 $ 0.279
-0.18%
$ 279.18 million $ 155,002
Jan 17, 2026 $ 0.28
-1.61%
$ 279.97 million $ 140,730
Jan 16, 2026 $ 0.284
+0.46%
$ 284.46 million $ 170,128
Jan 15, 2026 $ 0.283
-1.02%
$ 283.1 million $ 207,451
Jan 14, 2026 $ 0.286
+0.80%
$ 285.62 million $ 239,119
Jan 13, 2026 $ 0.283
-0.61%
$ 283.07 million $ 172,296
Jan 12, 2026 $ 0.285
+1.57%
$ 284.83 million $ 172,091
Jan 11, 2026 $ 0.28
+21.71%
$ 280.5 million $ 173,634
Jan 10, 2026 $ 0.23
-0.40%
$ 230.3 million $ 177,116
Jan 9, 2026 $ 0.231
+1.75%
$ 231.18 million $ 224,862
Jan 8, 2026 $ 0.227
-0.48%
$ 227.19 million $ 184,518
Jan 7, 2026 $ 0.228
+9.52%
$ 228.41 million $ 183,576
Jan 6, 2026 $ 0.209
+2.66%
$ 209.05 million $ 184,612
Jan 5, 2026 $ 0.203
+2.25%
$ 203.27 million $ 173,580
Jan 4, 2026 $ 0.199
+4.05%
$ 198.81 million $ 170,653
Jan 3, 2026 $ 0.191
+7.05%
$ 191.1 million $ 210,970
Jan 2, 2026 $ 0.179
+5.03%
$ 178.52 million $ 215,163
Jan 1, 2026 $ 0.17
-0.89%
$ 169.98 million $ 167,945
Dec 31, 2025 $ 0.171
+0.04%
$ 171.9 million $ 178,913
Dec 30, 2025 $ 0.168
-5.87%
$ 171.37 million $ 178,165
Dec 29, 2025 $ 0.177
-0.53%
$ 178.4 million $ 175,570
Dec 28, 2025 $ 0.178
-2.11%
$ 178.53 million $ 159,141
Dec 27, 2025 $ 0.182
-0.19%
$ 182.28 million $ 169,163
Dec 26, 2025 $ 0.184
+0.42%
$ 181.97 million $ 200,829
Dec 25, 2025 $ 0.188
+2.92%
$ 182.97 million $ 231,905
Dec 24, 2025 $ 0.184
+1.36%
$ 182.78 million $ 225,183
Dec 23, 2025 $ 0.205
-5.97%
$ 204.63 million $ 218,831
Dec 22, 2025 $ 0.213
+1.07%
$ 218.58 million $ 170,682
Dec 21, 2025 $ 0.216
-9.75%
$ 211.03 million $ 180,781
Dec 20, 2025 $ 0.237
+13.02%
$ 239.56 million $ 171,638
Dec 19, 2025 $ 0.2
-2.96%
$ 209.87 million $ 173,739
Dec 18, 2025 $ 0.208
-6.19%
$ 206.5 million $ 118,052
Dec 17, 2025 $ 0.223
-6.54%
$ 222.82 million $ 188,193
Dec 16, 2025 $ 0.236
+0.66%
$ 238.39 million $ 122,457
Dec 15, 2025 $ 0.231
-7.55%
$ 232.84 million $ 119,109
Dec 14, 2025 $ 0.241
+17.72%
$ 249.58 million $ 118,671
Dec 13, 2025 $ 0.202
+6.51%
$ 195.09 million $ 124,978
Dec 12, 2025 $ 0.189
-12.84%
$ 189.28 million $ 111,927
Dec 11, 2025 $ 0.217
+6.02%
$ 217.05 million $ 121,465
Dec 10, 2025 $ 0.205
+0.70%
$ 204.59 million $ 136,264
Dec 9, 2025 $ 0.203
-6.01%
$ 203.26 million $ 110,380
Dec 8, 2025 $ 0.216
-6.05%
$ 216.25 million $ 129,709
Dec 7, 2025 $ 0.23
+4.73%
$ 230.19 million $ 138,495
Dec 6, 2025 $ 0.219
-4.93%
$ 219.89 million $ 98,842
Dec 5, 2025 $ 0.231
-6.16%
$ 230.75 million $ 95,521
Dec 4, 2025 $ 0.246
+1.85%
$ 245.8 million $ 91,365
Dec 3, 2025 $ 0.241
+0.50%
$ 241.45 million $ 100,728
Dec 2, 2025 $ 0.24
-1.76%
$ 240.2 million $ 92,927
Dec 1, 2025 $ 0.244
+0.20%
$ 244.55 million $ 92,959