BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0727
+0.69%
$ 72.7 million $ 137,920
Jun 11, 10 PM $ 0.0722
+0.74%
$ 72.2 million $ 139,063
Jun 11, 9 PM $ 0.0717
-0.33%
$ 71.74 million $ 139,580
Jun 11, 8 PM $ 0.072
+0.42%
$ 71.98 million $ 139,691
Jun 11, 7 PM $ 0.0717
-0.89%
$ 71.68 million $ 140,912
Jun 11, 6 PM $ 0.0723
+0.84%
$ 72.32 million $ 142,642
Jun 11, 5 PM $ 0.0717
-1.44%
$ 71.68 million $ 143,511
Jun 11, 4 PM $ 0.0727
-0.36%
$ 72.73 million $ 143,937
Jun 11, 3 PM $ 0.073
+1.04%
$ 72.99 million $ 143,976
Jun 11, 2 PM $ 0.0722
-0.36%
$ 72.24 million $ 144,032
Jun 11, 1 PM $ 0.0725
-0.68%
$ 72.5 million $ 146,307
Jun 11, 12 PM $ 0.073
-0.01%
$ 72.97 million $ 147,026
Jun 11, 11 AM $ 0.073
-1.06%
$ 72.98 million $ 145,505
Jun 11, 10 AM $ 0.0738
-0.36%
$ 73.75 million $ 144,531
Jun 11, 9 AM $ 0.074
+0.19%
$ 74.04 million $ 143,016
Jun 11, 8 AM $ 0.0738
+0.88%
$ 73.85 million $ 141,246
Jun 11, 7 AM $ 0.0732
-0.06%
$ 73.22 million $ 140,738
Jun 11, 6 AM $ 0.0733
-0.32%
$ 73.34 million $ 140,598
Jun 11, 5 AM $ 0.0736
+0.41%
$ 73.58 million $ 140,393
Jun 11, 4 AM $ 0.0733
-0.67%
$ 73.28 million $ 140,154
Jun 11, 3 AM $ 0.0738
-0.24%
$ 73.77 million $ 138,242
Jun 11, 2 AM $ 0.0739
-0.17%
$ 73.95 million $ 137,834
Jun 11, 1 AM $ 0.0741
-0.84%
$ 74.07 million $ 136,462
Jun 11, 12 AM $ 0.0747
-0.36%
$ 74.7 million $ 135,387
Jun 10, 11 PM $ 0.075
-0.27%
$ 74.97 million $ 134,254
Jun 10, 10 PM $ 0.0752
-1.25%
$ 75.17 million $ 133,311
Jun 10, 9 PM $ 0.0761
+0.45%
$ 76.1 million $ 133,360
Jun 10, 8 PM $ 0.0758
-0.62%
$ 75.75 million $ 133,563
Jun 10, 7 PM $ 0.0762
-0.46%
$ 76.22 million $ 132,284
Jun 10, 6 PM $ 0.0766
-0.04%
$ 76.57 million $ 130,037
Jun 10, 5 PM $ 0.0766
+0.04%
$ 76.61 million $ 128,154
Jun 10, 4 PM $ 0.0766
-0.02%
$ 76.58 million $ 126,864
Jun 10, 3 PM $ 0.0766
-0.49%
$ 76.6 million $ 125,590
Jun 10, 2 PM $ 0.0769
+2.11%
$ 76.92 million $ 123,986
Jun 10, 1 PM $ 0.0753
+1.42%
$ 75.28 million $ 121,107
Jun 10, 12 PM $ 0.0743
-0.10%
$ 74.3 million $ 120,084
Jun 10, 11 AM $ 0.0744
-0.06%
$ 74.38 million $ 120,905
Jun 10, 10 AM $ 0.0744
-1.43%
$ 74.45 million $ 121,886
Jun 10, 9 AM $ 0.0755
-0.92%
$ 75.52 million $ 122,800
Jun 10, 8 AM $ 0.0762
+0.53%
$ 76.2 million $ 123,539
Jun 10, 7 AM $ 0.0758
-0.59%
$ 75.82 million $ 123,820
Jun 10, 6 AM $ 0.0763
+0.53%
$ 76.28 million $ 125,089
Jun 10, 5 AM $ 0.0759
+0.10%
$ 75.92 million $ 126,310
Jun 10, 4 AM $ 0.0758
-1.14%
$ 75.82 million $ 127,182
Jun 10, 3 AM $ 0.0767
+0.10%
$ 76.7 million $ 128,583
Jun 10, 2 AM $ 0.0766
+0.17%
$ 76.6 million $ 130,195
Jun 10, 1 AM $ 0.0765
+0.54%
$ 76.47 million $ 131,372
Jun 10, 12 AM $ 0.0761
-1.15%
$ 76.06 million $ 131,745
Jun 9, 11 PM $ 0.0769
-0.65%
$ 76.94 million $ 132,064
Jun 9, 10 PM $ 0.0775
+0.72%
$ 77.55 million $ 133,528