BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0474
+1.74%
$ 47.37 million $ 82,365
Aug 6, 1 PM $ 0.0466
+1.33%
$ 46.56 million $ 83,316
Aug 6, 12 PM $ 0.0459
+0.19%
$ 45.94 million $ 84,050
Aug 6, 11 AM $ 0.0459
+3.71%
$ 45.86 million $ 84,522
Aug 6, 10 AM $ 0.0442
+3.52%
$ 44.16 million $ 85,007
Aug 6, 9 AM $ 0.0427
+1.91%
$ 42.66 million $ 85,224
Aug 6, 8 AM $ 0.0419
-2.17%
$ 41.86 million $ 85,816
Aug 6, 7 AM $ 0.0428
+1.04%
$ 42.84 million $ 85,216
Aug 6, 6 AM $ 0.0424
-0.13%
$ 42.4 million $ 84,763
Aug 6, 5 AM $ 0.0425
+0.75%
$ 42.46 million $ 84,265
Aug 6, 4 AM $ 0.0421
+2.43%
$ 42.14 million $ 84,303
Aug 6, 3 AM $ 0.0411
+0.69%
$ 41.14 million $ 84,388
Aug 6, 2 AM $ 0.0409
+3.70%
$ 40.86 million $ 86,572
Aug 6, 1 AM $ 0.0394
+2.34%
$ 39.4 million $ 85,463
Aug 6, 12 AM $ 0.0385
+0.15%
$ 38.5 million $ 84,254
Aug 5, 11 PM $ 0.0384
+0.09%
$ 38.44 million $ 84,642
Aug 5, 10 PM $ 0.0384
-2.44%
$ 38.41 million $ 84,220
Aug 5, 9 PM $ 0.0395
+0.87%
$ 39.54 million $ 84,206
Aug 5, 8 PM $ 0.0392
-0.06%
$ 39.2 million $ 84,756
Aug 5, 7 PM $ 0.0392
+0.31%
$ 39.22 million $ 85,139
Aug 5, 6 PM $ 0.0391
-3.79%
$ 39.1 million $ 85,788
Aug 5, 5 PM $ 0.0407
-2.63%
$ 40.7 million $ 86,689
Aug 5, 4 PM $ 0.0418
-2.43%
$ 41.8 million $ 86,370
Aug 5, 3 PM $ 0.0428
-1.24%
$ 42.84 million $ 86,395
Aug 5, 2 PM $ 0.0434
-1.55%
$ 43.38 million $ 86,195
Aug 5, 1 PM $ 0.0441
+0.18%
$ 44.06 million $ 85,821
Aug 5, 12 PM $ 0.044
-2.74%
$ 43.98 million $ 84,686
Aug 5, 11 AM $ 0.0452
-2.12%
$ 45.22 million $ 83,711
Aug 5, 10 AM $ 0.0462
-1.28%
$ 46.21 million $ 83,238
Aug 5, 9 AM $ 0.0468
-0.39%
$ 46.81 million $ 83,341
Aug 5, 8 AM $ 0.047
+0.08%
$ 46.99 million $ 83,152
Aug 5, 7 AM $ 0.0469
-0.17%
$ 46.92 million $ 83,684
Aug 5, 6 AM $ 0.047
+0.64%
$ 47 million $ 84,173
Aug 5, 5 AM $ 0.0467
+0.21%
$ 46.7 million $ 85,821
Aug 5, 4 AM $ 0.0466
+2.74%
$ 46.6 million $ 84,823
Aug 5, 3 AM $ 0.0454
-2.87%
$ 45.36 million $ 84,532
Aug 5, 2 AM $ 0.0467
-0.31%
$ 46.7 million $ 82,251
Aug 5, 1 AM $ 0.0468
+1.49%
$ 46.84 million $ 82,099
Aug 5, 12 AM $ 0.0462
+1.99%
$ 46.16 million $ 80,705
Aug 4, 11 PM $ 0.0453
+1.24%
$ 45.26 million $ 80,142
Aug 4, 10 PM $ 0.0447
-0.20%
$ 44.7 million $ 80,131
Aug 4, 9 PM $ 0.0447
-0.17%
$ 44.73 million $ 79,780
Aug 4, 8 PM $ 0.0447
-0.48%
$ 44.73 million $ 80,129
Aug 4, 7 PM $ 0.0449
-1.32%
$ 44.94 million $ 79,572
Aug 4, 6 PM $ 0.0455
+0.20%
$ 45.55 million $ 78,662
Aug 4, 5 PM $ 0.0455
-0.41%
$ 45.51 million $ 77,280
Aug 4, 4 PM $ 0.0458
-2.04%
$ 45.8 million $ 76,330
Aug 4, 3 PM $ 0.0467
-0.64%
$ 46.7 million $ 76,024
Aug 4, 2 PM $ 0.047
+1.40%
$ 47 million $ 76,187
Aug 4, 1 PM $ 0.0464
+1.55%
$ 46.35 million $ 76,415