BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0462
+0.01%
$ 46.1 million $ 89,947
6:26 PM $ 0.0461
+0.00%
$ 46.1 million $ 89,967
6:25 PM $ 0.0461
+0.00%
$ 46.1 million $ 90,011
6:24 PM $ 0.0461
-0.11%
$ 46.15 million $ 90,011
6:23 PM $ 0.0462
+0.00%
$ 46.15 million $ 90,044
6:22 PM $ 0.0462
+0.02%
$ 46.15 million $ 90,090
6:21 PM $ 0.0462
-0.01%
$ 46.15 million $ 90,046
6:20 PM $ 0.0462
+0.00%
$ 46.15 million $ 90,054
6:19 PM $ 0.0462
-0.22%
$ 46.2 million $ 90,059
6:18 PM $ 0.0463
+0.00%
$ 46.2 million $ 90,065
6:17 PM $ 0.0464
-0.41%
$ 46.2 million $ 90,112
6:16 PM $ 0.0465
-0.22%
$ 46.2 million $ 90,190
6:15 PM $ 0.0466
+0.11%
$ 46.2 million $ 90,232
6:14 PM $ 0.0466
-0.11%
$ 46.59 million $ 90,267
6:13 PM $ 0.0466
-0.33%
$ 46.59 million $ 90,272
6:12 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,295
6:11 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,230
6:10 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,255
6:09 PM $ 0.0468
-0.11%
$ 46.8 million $ 90,276
6:08 PM $ 0.0469
+0.00%
$ 46.8 million $ 90,300
6:07 PM $ 0.0468
-0.10%
$ 46.8 million $ 90,301
6:06 PM $ 0.0468
+0.00%
$ 46.8 million $ 90,241
6:05 PM $ 0.0468
+0.01%
$ 46.8 million $ 90,305
6:04 PM $ 0.0468
+0.00%
$ 46.8 million $ 90,292
6:03 PM $ 0.0468
-0.11%
$ 46.8 million $ 90,328
6:02 PM $ 0.0468
+0.10%
$ 46.8 million $ 90,361
6:01 PM $ 0.0468
+0.00%
$ 46.8 million $ 90,425
6:00 PM $ 0.0468
+0.22%
$ 46.8 million $ 90,429
5:59 PM $ 0.0467
+0.00%
$ 46.71 million $ 90,453
5:58 PM $ 0.0468
+0.11%
$ 46.71 million $ 90,502
5:57 PM $ 0.0467
+0.31%
$ 46.71 million $ 90,520
5:56 PM $ 0.0466
+0.11%
$ 46.71 million $ 90,567
5:55 PM $ 0.0465
-0.11%
$ 46.71 million $ 90,584
5:54 PM $ 0.0464
-0.11%
$ 46.4 million $ 90,604
5:53 PM $ 0.0465
+0.00%
$ 46.4 million $ 90,607
5:52 PM $ 0.0463
-0.33%
$ 46.4 million $ 90,639
5:51 PM $ 0.0465
+0.00%
$ 46.4 million $ 90,678
5:50 PM $ 0.0465
+0.00%
$ 46.4 million $ 90,721
5:49 PM $ 0.0465
+0.00%
$ 46.5 million $ 90,698
5:48 PM $ 0.0465
+0.00%
$ 46.5 million $ 90,716
5:47 PM $ 0.0465
+0.21%
$ 46.5 million $ 90,716
5:46 PM $ 0.0465
+0.00%
$ 46.5 million $ 90,901
5:45 PM $ 0.0464
-0.01%
$ 46.5 million $ 90,927
5:44 PM $ 0.0465
+0.11%
$ 46.45 million $ 90,960
5:43 PM $ 0.0464
+0.11%
$ 46.45 million $ 90,953
5:42 PM $ 0.0464
-0.10%
$ 46.45 million $ 90,978
5:41 PM $ 0.0464
+0.00%
$ 46.45 million $ 90,856
5:40 PM $ 0.0464
-0.11%
$ 46.45 million $ 90,855
5:39 PM $ 0.0464
+0.00%
$ 46.45 million $ 90,898
5:38 PM $ 0.0464
-0.11%
$ 46.45 million $ 90,907