BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.202
+0.04%
$ 202.18 million $ 120,842
3:33 AM $ 0.202
+0.05%
$ 202.18 million $ 120,842
3:32 AM $ 0.202
+0.02%
$ 202.18 million $ 120,873
3:31 AM $ 0.202
+0.08%
$ 202.18 million $ 120,920
3:30 AM $ 0.202
+0.02%
$ 202.18 million $ 121,042
3:29 AM $ 0.202
+0.08%
$ 201.66 million $ 121,071
3:28 AM $ 0.202
+0.07%
$ 201.66 million $ 121,124
3:27 AM $ 0.201
-0.02%
$ 201.66 million $ 121,133
3:26 AM $ 0.201
-0.04%
$ 201.66 million $ 121,170
3:25 AM $ 0.202
-0.14%
$ 201.66 million $ 121,160
3:24 AM $ 0.202
-0.06%
$ 201.83 million $ 121,205
3:23 AM $ 0.202
+0.04%
$ 201.83 million $ 121,265
3:22 AM $ 0.202
-0.02%
$ 201.83 million $ 121,283
3:21 AM $ 0.202
-0.09%
$ 201.83 million $ 121,387
3:20 AM $ 0.202
-0.05%
$ 201.83 million $ 121,387
3:19 AM $ 0.202
+0.04%
$ 202.2 million $ 121,364
3:18 AM $ 0.202
-0.04%
$ 202.2 million $ 121,374
3:17 AM $ 0.202
-0.04%
$ 202.2 million $ 121,411
3:16 AM $ 0.202
+0.02%
$ 202.2 million $ 121,417
3:15 AM $ 0.202
-0.02%
$ 202.2 million $ 121,475
3:14 AM $ 0.202
+0.04%
$ 202.28 million $ 121,521
3:13 AM $ 0.202
+0.04%
$ 202.28 million $ 121,521
3:12 AM $ 0.202
-0.08%
$ 202.28 million $ 121,564
3:11 AM $ 0.202
-0.24%
$ 202.28 million $ 121,590
3:10 AM $ 0.203
+0.19%
$ 202.28 million $ 121,596
3:09 AM $ 0.203
-0.15%
$ 202.51 million $ 121,670
3:08 AM $ 0.203
+0.00%
$ 202.51 million $ 121,683
3:07 AM $ 0.203
+0.00%
$ 202.51 million $ 121,683
3:06 AM $ 0.203
-0.05%
$ 202.51 million $ 121,730
3:05 AM $ 0.203
-0.15%
$ 202.51 million $ 121,829
3:04 AM $ 0.203
+0.11%
$ 203.22 million $ 121,852
3:03 AM $ 0.203
-0.13%
$ 203.22 million $ 121,870
3:02 AM $ 0.203
-0.08%
$ 203.22 million $ 121,918
3:01 AM $ 0.203
+0.03%
$ 203.22 million $ 121,896
3:00 AM $ 0.203
-0.06%
$ 203.22 million $ 121,903
2:59 AM $ 0.204
+0.00%
$ 203.77 million $ 121,910
2:58 AM $ 0.204
-0.08%
$ 203.77 million $ 121,958
2:57 AM $ 0.204
+0.04%
$ 203.77 million $ 121,978
2:56 AM $ 0.204
+0.00%
$ 203.77 million $ 122,006
2:55 AM $ 0.204
-0.06%
$ 203.77 million $ 122,058
2:54 AM $ 0.204
+0.03%
$ 204.11 million $ 122,099
2:53 AM $ 0.204
+0.07%
$ 204.11 million $ 122,099
2:52 AM $ 0.204
+0.04%
$ 204.11 million $ 122,119
2:51 AM $ 0.204
-0.15%
$ 204.11 million $ 122,143
2:50 AM $ 0.204
-0.01%
$ 204.11 million $ 122,159
2:49 AM $ 0.204
-0.06%
$ 204.35 million $ 122,202
2:48 AM $ 0.204
-0.11%
$ 204.35 million $ 122,226
2:47 AM $ 0.205
+0.04%
$ 204.35 million $ 122,293
2:46 AM $ 0.205
+0.11%
$ 204.35 million $ 122,293
2:45 AM $ 0.204
+0.04%
$ 204.35 million $ 122,334