BabyBoomToken Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0791
+0.00%
$ 79.02 million $ 130,069
3:25 AM $ 0.0791
-0.02%
$ 79.02 million $ 130,084
3:24 AM $ 0.0791
-0.05%
$ 79.12 million $ 129,991
3:23 AM $ 0.0792
+0.00%
$ 79.12 million $ 129,995
3:22 AM $ 0.0792
-0.05%
$ 79.12 million $ 129,187
3:21 AM $ 0.0792
+0.00%
$ 79.12 million $ 129,132
3:20 AM $ 0.0792
+0.05%
$ 79.12 million $ 129,166
3:19 AM $ 0.0792
+0.10%
$ 79.2 million $ 129,046
3:18 AM $ 0.0791
+0.00%
$ 79.2 million $ 129,028
3:17 AM $ 0.0792
+0.00%
$ 79.2 million $ 128,999
3:16 AM $ 0.0791
-0.05%
$ 79.2 million $ 128,999
3:15 AM $ 0.0792
-0.08%
$ 79.2 million $ 129,020
3:14 AM $ 0.0793
+0.08%
$ 79.26 million $ 128,887
3:13 AM $ 0.0792
-0.28%
$ 79.26 million $ 128,851
3:12 AM $ 0.0794
-0.05%
$ 79.26 million $ 128,825
3:11 AM $ 0.0794
-0.05%
$ 79.26 million $ 128,789
3:10 AM $ 0.0795
+0.00%
$ 79.26 million $ 128,754
3:09 AM $ 0.0795
+0.00%
$ 79.5 million $ 128,577
3:08 AM $ 0.0795
+0.05%
$ 79.5 million $ 128,599
3:07 AM $ 0.0795
+0.00%
$ 79.5 million $ 128,565
3:06 AM $ 0.0795
-0.05%
$ 79.5 million $ 128,543
3:05 AM $ 0.0796
-0.03%
$ 79.5 million $ 128,395
3:04 AM $ 0.0796
-0.05%
$ 79.6 million $ 128,375
3:03 AM $ 0.0796
+0.00%
$ 79.6 million $ 128,366
3:02 AM $ 0.0796
+0.00%
$ 79.6 million $ 128,345
3:01 AM $ 0.0796
+0.00%
$ 79.6 million $ 128,345
3:00 AM $ 0.0796
-0.07%
$ 79.6 million $ 128,296
2:59 AM $ 0.0797
+0.15%
$ 79.7 million $ 128,169
2:58 AM $ 0.0795
-0.05%
$ 79.7 million $ 128,148
2:57 AM $ 0.0796
+0.10%
$ 79.7 million $ 128,150
2:56 AM $ 0.0795
-0.15%
$ 79.7 million $ 128,145
2:55 AM $ 0.0795
-0.15%
$ 79.7 million $ 128,078
2:54 AM $ 0.0797
-0.05%
$ 79.66 million $ 128,039
2:53 AM $ 0.0797
+0.05%
$ 79.66 million $ 128,006
2:52 AM $ 0.0797
-0.05%
$ 79.66 million $ 127,993
2:51 AM $ 0.0797
+0.05%
$ 79.66 million $ 128,003
2:50 AM $ 0.0797
-0.13%
$ 79.66 million $ 128,003
2:49 AM $ 0.0797
-0.05%
$ 79.72 million $ 127,802
2:48 AM $ 0.0798
-0.25%
$ 79.72 million $ 127,798
2:47 AM $ 0.0799
-0.05%
$ 79.72 million $ 127,818
2:46 AM $ 0.08
-0.15%
$ 79.72 million $ 127,815
2:45 AM $ 0.0801
-1.43%
$ 79.72 million $ 127,658
2:44 AM $ 0.0813
-0.92%
$ 81.28 million $ 127,658
2:43 AM $ 0.082
+0.15%
$ 81.28 million $ 127,633
2:42 AM $ 0.0819
-0.05%
$ 81.28 million $ 127,590
2:41 AM $ 0.082
+0.00%
$ 81.28 million $ 127,597
2:40 AM $ 0.082
+0.17%
$ 81.28 million $ 127,604
2:39 AM $ 0.0818
+0.10%
$ 81.82 million $ 127,526
2:38 AM $ 0.0817
+0.20%
$ 81.82 million $ 127,549
2:37 AM $ 0.0816
+0.10%
$ 81.82 million $ 127,511