BabyBoomToken Historical Data

BBT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.228
-0.38%
$ 228.47 million $ 102,003
Jan 29, 3 PM $ 0.229
+0.44%
$ 229.4 million $ 102,056
Jan 29, 2 PM $ 0.228
+0.34%
$ 228.48 million $ 102,095
Jan 29, 1 PM $ 0.228
+0.94%
$ 227.76 million $ 100,740
Jan 29, 12 PM $ 0.226
+0.45%
$ 225.54 million $ 101,453
Jan 29, 11 AM $ 0.225
-0.13%
$ 224.53 million $ 101,083
Jan 29, 10 AM $ 0.225
-1.00%
$ 224.81 million $ 100,822
Jan 29, 9 AM $ 0.227
+0.13%
$ 227.27 million $ 100,240
Jan 29, 8 AM $ 0.227
+0.23%
$ 226.81 million $ 99,716
Jan 29, 7 AM $ 0.226
-0.08%
$ 226.27 million $ 100,850
Jan 29, 6 AM $ 0.226
-0.14%
$ 226.46 million $ 104,805
Jan 29, 5 AM $ 0.227
+0.47%
$ 226.66 million $ 108,883
Jan 29, 4 AM $ 0.226
-0.78%
$ 225.73 million $ 113,641
Jan 29, 3 AM $ 0.227
+0.19%
$ 227.5 million $ 114,056
Jan 29, 2 AM $ 0.227
+0.27%
$ 227.16 million $ 114,366
Jan 29, 1 AM $ 0.227
+0.21%
$ 226.55 million $ 122,150
Jan 29, 12 AM $ 0.226
+0.70%
$ 226.08 million $ 122,442
Jan 28, 11 PM $ 0.225
+0.27%
$ 224.51 million $ 122,770
Jan 28, 10 PM $ 0.224
-0.52%
$ 223.95 million $ 123,308
Jan 28, 9 PM $ 0.225
-0.59%
$ 224.5 million $ 123,868
Jan 28, 8 PM $ 0.226
-0.22%
$ 226.46 million $ 124,388
Jan 28, 7 PM $ 0.227
-1.34%
$ 226.95 million $ 124,720
Jan 28, 6 PM $ 0.23
-0.24%
$ 230.02 million $ 125,034
Jan 28, 5 PM $ 0.231
-0.10%
$ 230.58 million $ 126,016
Jan 28, 4 PM $ 0.231
-0.49%
$ 230.82 million $ 130,695
Jan 28, 3 PM $ 0.232
+0.30%
$ 231.95 million $ 128,982
Jan 28, 2 PM $ 0.231
+0.33%
$ 230.68 million $ 126,961
Jan 28, 1 PM $ 0.23
+0.54%
$ 230.48 million $ 128,084
Jan 28, 12 PM $ 0.229
+0.97%
$ 229.27 million $ 127,604
Jan 28, 11 AM $ 0.227
+0.78%
$ 227.1 million $ 127,473
Jan 28, 10 AM $ 0.225
+0.33%
$ 225.27 million $ 127,246
Jan 28, 9 AM $ 0.225
+0.92%
$ 224.6 million $ 126,950
Jan 28, 8 AM $ 0.223
+0.75%
$ 222.55 million $ 126,905
Jan 28, 7 AM $ 0.221
-0.26%
$ 220.99 million $ 124,839
Jan 28, 6 AM $ 0.221
-2.51%
$ 221.43 million $ 120,457
Jan 28, 5 AM $ 0.227
+1.14%
$ 227.12 million $ 117,247
Jan 28, 4 AM $ 0.225
+0.24%
$ 224.56 million $ 112,329
Jan 28, 3 AM $ 0.224
-3.17%
$ 224.02 million $ 111,248
Jan 28, 2 AM $ 0.231
+4.01%
$ 231.36 million $ 110,832
Jan 28, 1 AM $ 0.222
-0.01%
$ 222.44 million $ 51,031
Jan 28, 12 AM $ 0.222
+0.61%
$ 222.46 million $ 51,925
Jan 27, 11 PM $ 0.221
-0.82%
$ 221.12 million $ 52,452
Jan 27, 10 PM $ 0.223
-0.02%
$ 222.95 million $ 53,110
Jan 27, 9 PM $ 0.223
-0.12%
$ 222.99 million $ 54,260
Jan 27, 8 PM $ 0.223
+1.08%
$ 223.26 million $ 54,975
Jan 27, 7 PM $ 0.221
-0.02%
$ 220.88 million $ 55,784
Jan 27, 6 PM $ 0.221
-1.40%
$ 220.91 million $ 56,697
Jan 27, 5 PM $ 0.224
-0.44%
$ 224.04 million $ 57,171
Jan 27, 4 PM $ 0.225
+0.13%
$ 224.85 million $ 57,467
Jan 27, 3 PM $ 0.225
-1.38%
$ 224.56 million $ 58,298