BabyBoomToken Historical Data

BBT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.225
+0.13%
$ 224.85 million $ 57,467
Jan 27, 3 PM $ 0.225
-1.38%
$ 224.56 million $ 58,298
Jan 27, 2 PM $ 0.228
-3.86%
$ 227.92 million $ 59,210
Jan 27, 1 PM $ 0.237
-0.64%
$ 236.85 million $ 59,501
Jan 27, 12 PM $ 0.238
-0.12%
$ 238.36 million $ 59,412
Jan 27, 11 AM $ 0.239
-0.22%
$ 238.65 million $ 60,092
Jan 27, 10 AM $ 0.239
-0.09%
$ 239.18 million $ 60,841
Jan 27, 9 AM $ 0.239
-0.02%
$ 239.4 million $ 62,029
Jan 27, 8 AM $ 0.239
+0.09%
$ 239.55 million $ 116,108
Jan 27, 7 AM $ 0.24
-0.08%
$ 239.5 million $ 116,569
Jan 27, 6 AM $ 0.24
-0.04%
$ 239.7 million $ 117,460
Jan 27, 5 AM $ 0.24
-1.68%
$ 239.65 million $ 117,789
Jan 27, 4 AM $ 0.244
+0.26%
$ 243.75 million $ 117,765
Jan 27, 3 AM $ 0.243
-1.71%
$ 243.11 million $ 118,322
Jan 27, 2 AM $ 0.247
+1.56%
$ 247.3 million $ 118,399
Jan 27, 1 AM $ 0.243
-0.36%
$ 243.4 million $ 116,699
Jan 27, 12 AM $ 0.244
-0.01%
$ 244.28 million $ 116,571
Jan 26, 11 PM $ 0.244
+0.23%
$ 244.3 million $ 116,306
Jan 26, 10 PM $ 0.244
+1.49%
$ 243.73 million $ 116,289
Jan 26, 9 PM $ 0.24
-0.02%
$ 240.15 million $ 115,550
Jan 26, 8 PM $ 0.24
-0.68%
$ 240.2 million $ 115,885
Jan 26, 7 PM $ 0.242
+0.36%
$ 241.85 million $ 111,828
Jan 26, 6 PM $ 0.241
+0.19%
$ 240.92 million $ 113,460
Jan 26, 5 PM $ 0.24
-1.02%
$ 240.46 million $ 113,361
Jan 26, 4 PM $ 0.243
+0.16%
$ 242.94 million $ 113,530
Jan 26, 3 PM $ 0.243
-0.69%
$ 242.76 million $ 113,607
Jan 26, 2 PM $ 0.244
+0.93%
$ 244.3 million $ 113,895
Jan 26, 1 PM $ 0.242
+0.35%
$ 242.03 million $ 113,618
Jan 26, 12 PM $ 0.241
-0.52%
$ 241.22 million $ 113,738
Jan 26, 11 AM $ 0.243
+0.22%
$ 242.6 million $ 113,658
Jan 26, 10 AM $ 0.242
-0.84%
$ 242 million $ 113,778
Jan 26, 9 AM $ 0.244
-0.35%
$ 244.3 million $ 113,514
Jan 26, 8 AM $ 0.245
+0.32%
$ 245.14 million $ 113,519
Jan 26, 7 AM $ 0.244
-0.63%
$ 244.35 million $ 113,646
Jan 26, 6 AM $ 0.246
-0.30%
$ 245.9 million $ 112,702
Jan 26, 5 AM $ 0.247
+1.78%
$ 246.65 million $ 111,320
Jan 26, 4 AM $ 0.242
+0.92%
$ 242.33 million $ 111,610
Jan 26, 3 AM $ 0.24
-1.58%
$ 240.13 million $ 111,940
Jan 26, 2 AM $ 0.244
-0.17%
$ 244.04 million $ 111,987
Jan 26, 1 AM $ 0.245
-0.16%
$ 244.59 million $ 111,915
Jan 26, 12 AM $ 0.245
+0.57%
$ 244.85 million $ 111,973
Jan 25, 11 PM $ 0.243
-0.65%
$ 243.47 million $ 112,359
Jan 25, 10 PM $ 0.245
+0.80%
$ 245.07 million $ 112,267
Jan 25, 9 PM $ 0.243
-0.87%
$ 243.12 million $ 111,956
Jan 25, 8 PM $ 0.245
+0.00%
$ 245.25 million $ 111,740
Jan 25, 7 PM $ 0.245
+1.29%
$ 245.24 million $ 111,788
Jan 25, 6 PM $ 0.242
-0.27%
$ 242.23 million $ 109,930
Jan 25, 5 PM $ 0.243
+0.62%
$ 242.84 million $ 109,683
Jan 25, 4 PM $ 0.241
-0.04%
$ 241.35 million $ 109,689
Jan 25, 3 PM $ 0.241
-0.38%
$ 241.6 million $ 110,077