BabyBoomToken Historical Data

BBT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.241
-0.38%
$ 241.6 million $ 110,077
Jan 25, 2 PM $ 0.242
-0.80%
$ 242.37 million $ 109,985
Jan 25, 1 PM $ 0.244
-0.08%
$ 244.48 million $ 109,636
Jan 25, 12 PM $ 0.245
+1.22%
$ 244.6 million $ 109,586
Jan 25, 11 AM $ 0.242
+0.63%
$ 241.7 million $ 109,718
Jan 25, 10 AM $ 0.24
-0.32%
$ 240.17 million $ 109,592
Jan 25, 9 AM $ 0.241
-0.08%
$ 240.92 million $ 109,870
Jan 25, 8 AM $ 0.241
-0.15%
$ 240.97 million $ 109,677
Jan 25, 7 AM $ 0.241
+0.43%
$ 241.44 million $ 109,184
Jan 25, 6 AM $ 0.24
+0.03%
$ 240.4 million $ 108,351
Jan 25, 5 AM $ 0.24
-1.00%
$ 240.32 million $ 107,963
Jan 25, 4 AM $ 0.243
+0.51%
$ 242.67 million $ 107,013
Jan 25, 3 AM $ 0.241
-0.25%
$ 241.48 million $ 106,106
Jan 25, 2 AM $ 0.242
-0.22%
$ 242.08 million $ 105,523
Jan 25, 1 AM $ 0.243
-0.06%
$ 242.61 million $ 105,032
Jan 25, 12 AM $ 0.243
-1.18%
$ 242.75 million $ 104,445
Jan 24, 11 PM $ 0.246
+1.08%
$ 245.65 million $ 103,545
Jan 24, 10 PM $ 0.243
+0.11%
$ 243.07 million $ 102,764
Jan 24, 9 PM $ 0.243
-1.19%
$ 242.87 million $ 102,329
Jan 24, 8 PM $ 0.246
+0.98%
$ 245.84 million $ 101,906
Jan 24, 7 PM $ 0.244
-0.82%
$ 243.52 million $ 101,616
Jan 24, 6 PM $ 0.245
+0.14%
$ 245.5 million $ 101,228
Jan 24, 5 PM $ 0.245
+0.27%
$ 245.15 million $ 100,776
Jan 24, 4 PM $ 0.244
-0.01%
$ 244.36 million $ 100,469
Jan 24, 3 PM $ 0.244
+0.63%
$ 244.44 million $ 99,781
Jan 24, 2 PM $ 0.243
+0.07%
$ 242.9 million $ 99,417
Jan 24, 1 PM $ 0.243
-0.41%
$ 242.81 million $ 99,474
Jan 24, 12 PM $ 0.244
-0.13%
$ 243.9 million $ 99,333
Jan 24, 11 AM $ 0.244
+0.54%
$ 244.23 million $ 98,920
Jan 24, 10 AM $ 0.243
-1.05%
$ 242.79 million $ 98,439
Jan 24, 9 AM $ 0.245
-1.49%
$ 245.44 million $ 97,756
Jan 24, 8 AM $ 0.249
-0.08%
$ 249.13 million $ 98,388
Jan 24, 7 AM $ 0.249
-0.01%
$ 249.36 million $ 98,697
Jan 24, 6 AM $ 0.249
-0.60%
$ 249.38 million $ 99,148
Jan 24, 5 AM $ 0.251
+0.23%
$ 250.88 million $ 100,055
Jan 24, 4 AM $ 0.25
+0.15%
$ 250.31 million $ 100,509
Jan 24, 3 AM $ 0.25
-1.15%
$ 249.95 million $ 100,728
Jan 24, 2 AM $ 0.253
+0.37%
$ 253.02 million $ 112,423
Jan 24, 1 AM $ 0.252
+0.56%
$ 252.08 million $ 123,107
Jan 24, 12 AM $ 0.251
-0.33%
$ 250.68 million $ 124,145
Jan 23, 11 PM $ 0.251
-0.16%
$ 251.55 million $ 124,543
Jan 23, 10 PM $ 0.252
+0.16%
$ 251.84 million $ 125,405
Jan 23, 9 PM $ 0.251
-0.05%
$ 251.59 million $ 126,484
Jan 23, 8 PM $ 0.252
-0.65%
$ 251.56 million $ 126,167
Jan 23, 7 PM $ 0.253
-0.02%
$ 253.21 million $ 126,065
Jan 23, 6 PM $ 0.253
+0.08%
$ 253.25 million $ 125,710
Jan 23, 5 PM $ 0.253
+0.09%
$ 253.05 million $ 125,277
Jan 23, 4 PM $ 0.253
+0.17%
$ 252.83 million $ 124,281
Jan 23, 3 PM $ 0.252
+0.97%
$ 252.37 million $ 123,389
Jan 23, 2 PM $ 0.25
-0.95%
$ 249.81 million $ 122,936