BabyBoomToken Historical Data

BBT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.252
+0.97%
$ 252.37 million $ 123,389
Jan 23, 2 PM $ 0.25
-0.95%
$ 249.81 million $ 122,936
Jan 23, 1 PM $ 0.252
+0.67%
$ 252.41 million $ 122,754
Jan 23, 12 PM $ 0.251
+0.01%
$ 250.56 million $ 122,215
Jan 23, 11 AM $ 0.251
+0.20%
$ 250.7 million $ 121,971
Jan 23, 10 AM $ 0.25
-0.31%
$ 250.27 million $ 122,312
Jan 23, 9 AM $ 0.251
-0.51%
$ 251.13 million $ 122,501
Jan 23, 8 AM $ 0.252
+0.72%
$ 252.14 million $ 121,667
Jan 23, 7 AM $ 0.251
-0.59%
$ 250.52 million $ 121,178
Jan 23, 6 AM $ 0.252
-0.41%
$ 252.01 million $ 120,665
Jan 23, 5 AM $ 0.253
+1.23%
$ 253.06 million $ 119,952
Jan 23, 4 AM $ 0.25
-1.42%
$ 249.97 million $ 120,173
Jan 23, 3 AM $ 0.254
-0.56%
$ 253.58 million $ 120,440
Jan 23, 2 AM $ 0.255
-1.14%
$ 255.01 million $ 109,411
Jan 23, 1 AM $ 0.258
-0.99%
$ 257.94 million $ 99,491
Jan 23, 12 AM $ 0.261
-0.15%
$ 260.52 million $ 99,092
Jan 22, 11 PM $ 0.261
-0.47%
$ 261.13 million $ 99,400
Jan 22, 10 PM $ 0.262
-0.83%
$ 262.16 million $ 99,577
Jan 22, 9 PM $ 0.264
-0.55%
$ 264.24 million $ 99,009
Jan 22, 8 PM $ 0.266
+0.53%
$ 265.78 million $ 100,237
Jan 22, 7 PM $ 0.264
-1.05%
$ 264.38 million $ 100,832
Jan 22, 6 PM $ 0.267
-0.06%
$ 267.19 million $ 102,012
Jan 22, 5 PM $ 0.268
+0.07%
$ 267.57 million $ 103,415
Jan 22, 4 PM $ 0.267
-0.18%
$ 267.37 million $ 104,576
Jan 22, 3 PM $ 0.268
-0.81%
$ 267.85 million $ 105,955
Jan 22, 2 PM $ 0.27
+0.00%
$ 270.05 million $ 106,815
Jan 22, 1 PM $ 0.27
+0.37%
$ 270.05 million $ 107,321
Jan 22, 12 PM $ 0.269
+0.15%
$ 269.08 million $ 108,136
Jan 22, 11 AM $ 0.269
+0.09%
$ 268.67 million $ 109,128
Jan 22, 10 AM $ 0.268
+0.40%
$ 268.42 million $ 109,551
Jan 22, 9 AM $ 0.267
-0.51%
$ 267.35 million $ 110,056
Jan 22, 8 AM $ 0.269
+0.58%
$ 268.73 million $ 110,579
Jan 22, 7 AM $ 0.267
-1.34%
$ 267.19 million $ 111,508
Jan 22, 6 AM $ 0.271
+0.89%
$ 270.7 million $ 112,569
Jan 22, 5 AM $ 0.268
-0.38%
$ 268.38 million $ 112,663
Jan 22, 4 AM $ 0.269
-0.65%
$ 269.32 million $ 112,519
Jan 22, 3 AM $ 0.271
+1.38%
$ 271.24 million $ 112,760
Jan 22, 2 AM $ 0.267
-1.07%
$ 267.39 million $ 112,662
Jan 22, 1 AM $ 0.27
-0.24%
$ 270.22 million $ 112,630
Jan 22, 12 AM $ 0.271
+0.01%
$ 271.13 million $ 112,534
Jan 21, 11 PM $ 0.271
-0.59%
$ 270.8 million $ 112,169
Jan 21, 10 PM $ 0.272
+0.18%
$ 272.35 million $ 111,904
Jan 21, 9 PM $ 0.272
+0.21%
$ 271.91 million $ 111,942
Jan 21, 8 PM $ 0.271
+0.49%
$ 271.3 million $ 111,427
Jan 21, 7 PM $ 0.27
-0.43%
$ 269.97 million $ 111,292
Jan 21, 6 PM $ 0.271
+0.58%
$ 271.16 million $ 110,933
Jan 21, 5 PM $ 0.27
-0.77%
$ 269.59 million $ 110,789
Jan 21, 4 PM $ 0.272
+0.25%
$ 271.66 million $ 110,792
Jan 21, 3 PM $ 0.271
-0.15%
$ 271.03 million $ 110,747
Jan 21, 2 PM $ 0.271
-0.11%
$ 271.44 million $ 110,503