BabyBoomToken Historical Data

BBT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.271
-0.11%
$ 271.44 million $ 110,503
Jan 21, 1 PM $ 0.272
-0.13%
$ 271.76 million $ 111,521
Jan 21, 12 PM $ 0.272
-0.24%
$ 272.18 million $ 114,206
Jan 21, 11 AM $ 0.273
+0.15%
$ 272.78 million $ 113,966
Jan 21, 10 AM $ 0.272
+0.09%
$ 272.34 million $ 114,184
Jan 21, 9 AM $ 0.272
+0.82%
$ 272.16 million $ 114,206
Jan 21, 8 AM $ 0.27
-0.68%
$ 269.9 million $ 114,430
Jan 21, 7 AM $ 0.272
-0.11%
$ 271.81 million $ 114,299
Jan 21, 6 AM $ 0.272
+0.72%
$ 272.05 million $ 114,302
Jan 21, 5 AM $ 0.27
-0.92%
$ 270.05 million $ 114,522
Jan 21, 4 AM $ 0.273
+0.84%
$ 272.48 million $ 114,783
Jan 21, 3 AM $ 0.27
-0.91%
$ 270.33 million $ 114,608
Jan 21, 2 AM $ 0.273
+0.54%
$ 272.86 million $ 114,413
Jan 21, 1 AM $ 0.271
+0.48%
$ 271.4 million $ 115,184
Jan 21, 12 AM $ 0.27
+0.20%
$ 270.1 million $ 118,447
Jan 20, 11 PM $ 0.27
-0.59%
$ 269.37 million $ 121,692
Jan 20, 10 PM $ 0.271
-0.40%
$ 271.24 million $ 124,965
Jan 20, 9 PM $ 0.272
-1.35%
$ 272.15 million $ 127,845
Jan 20, 8 PM $ 0.276
+1.79%
$ 275.88 million $ 130,707
Jan 20, 7 PM $ 0.271
-0.45%
$ 271.31 million $ 133,809
Jan 20, 6 PM $ 0.272
+0.87%
$ 272.14 million $ 136,694
Jan 20, 5 PM $ 0.27
-0.34%
$ 269.76 million $ 139,893
Jan 20, 4 PM $ 0.271
+0.11%
$ 270.55 million $ 144,155
Jan 20, 3 PM $ 0.27
-0.57%
$ 270.49 million $ 147,375
Jan 20, 2 PM $ 0.272
-1.21%
$ 272.05 million $ 152,729
Jan 20, 1 PM $ 0.275
-2.28%
$ 275.37 million $ 155,479
Jan 20, 12 PM $ 0.282
+0.01%
$ 281.82 million $ 156,763
Jan 20, 11 AM $ 0.282
+0.63%
$ 281.73 million $ 160,990
Jan 20, 10 AM $ 0.28
-0.64%
$ 279.58 million $ 164,996
Jan 20, 9 AM $ 0.282
+0.47%
$ 281.95 million $ 169,662
Jan 20, 8 AM $ 0.281
+0.13%
$ 280.55 million $ 173,871
Jan 20, 7 AM $ 0.28
+0.26%
$ 280.18 million $ 178,168
Jan 20, 6 AM $ 0.279
-0.22%
$ 279.42 million $ 180,007
Jan 20, 5 AM $ 0.28
-0.07%
$ 279.96 million $ 182,075
Jan 20, 4 AM $ 0.28
-0.01%
$ 279.77 million $ 184,231
Jan 20, 3 AM $ 0.28
+0.73%
$ 280.14 million $ 186,225
Jan 20, 2 AM $ 0.278
-1.24%
$ 278.12 million $ 188,028
Jan 20, 1 AM $ 0.282
+0.27%
$ 280.24 million $ 188,613
Jan 20, 12 AM $ 0.281
+0.02%
$ 280.77 million $ 187,700
Jan 19, 11 PM $ 0.281
-0.31%
$ 280.72 million $ 186,245
Jan 19, 10 PM $ 0.282
+0.31%
$ 280.59 million $ 185,102
Jan 19, 9 PM $ 0.281
+1.11%
$ 280.73 million $ 184,594
Jan 19, 8 PM $ 0.278
-0.19%
$ 277.65 million $ 183,272
Jan 19, 7 PM $ 0.278
-0.99%
$ 278.17 million $ 184,263
Jan 19, 6 PM $ 0.281
-0.10%
$ 280.98 million $ 183,267
Jan 19, 5 PM $ 0.281
-0.21%
$ 281.34 million $ 181,974
Jan 19, 4 PM $ 0.282
-0.67%
$ 281.92 million $ 179,971
Jan 19, 3 PM $ 0.284
+0.58%
$ 283.66 million $ 178,638
Jan 19, 2 PM $ 0.282
+0.85%
$ 281.52 million $ 175,552
Jan 19, 1 PM $ 0.28
-0.42%
$ 279.76 million $ 173,471