BabyBoomToken Historical Data

BBT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.282
+0.85%
$ 281.52 million $ 175,552
Jan 19, 1 PM $ 0.28
-0.42%
$ 279.76 million $ 173,471
Jan 19, 12 PM $ 0.281
-0.17%
$ 280.22 million $ 171,627
Jan 19, 11 AM $ 0.281
-0.67%
$ 281.06 million $ 169,724
Jan 19, 10 AM $ 0.283
+0.54%
$ 283.36 million $ 167,245
Jan 19, 9 AM $ 0.281
+0.40%
$ 281.61 million $ 164,867
Jan 19, 8 AM $ 0.281
+0.79%
$ 280.55 million $ 162,426
Jan 19, 7 AM $ 0.278
+0.37%
$ 278.36 million $ 159,068
Jan 19, 6 AM $ 0.277
-0.57%
$ 277.34 million $ 159,057
Jan 19, 5 AM $ 0.279
-1.07%
$ 278.92 million $ 159,588
Jan 19, 4 AM $ 0.282
+1.04%
$ 281.68 million $ 159,546
Jan 19, 3 AM $ 0.279
-0.20%
$ 278.84 million $ 160,043
Jan 19, 2 AM $ 0.28
-0.94%
$ 279.99 million $ 159,885
Jan 19, 1 AM $ 0.282
+1.63%
$ 282.47 million $ 158,486
Jan 19, 12 AM $ 0.278
-0.42%
$ 277.7 million $ 156,562
Jan 18, 11 PM $ 0.279
-1.03%
$ 279.18 million $ 155,002
Jan 18, 10 PM $ 0.282
+0.04%
$ 281.98 million $ 153,333
Jan 18, 9 PM $ 0.282
-0.07%
$ 281.77 million $ 151,534
Jan 18, 8 PM $ 0.282
+0.21%
$ 282.04 million $ 150,143
Jan 18, 7 PM $ 0.282
+0.97%
$ 281.51 million $ 147,382
Jan 18, 6 PM $ 0.279
+0.63%
$ 278.82 million $ 146,026
Jan 18, 5 PM $ 0.277
+0.08%
$ 277.06 million $ 144,686
Jan 18, 4 PM $ 0.277
+0.07%
$ 276.91 million $ 143,370
Jan 18, 3 PM $ 0.277
-1.75%
$ 276.82 million $ 142,110
Jan 18, 2 PM $ 0.282
+0.49%
$ 281.69 million $ 140,657
Jan 18, 1 PM $ 0.28
+1.04%
$ 280.3 million $ 139,151
Jan 18, 12 PM $ 0.278
+0.36%
$ 277.5 million $ 137,957
Jan 18, 11 AM $ 0.276
-1.26%
$ 276.39 million $ 136,720
Jan 18, 10 AM $ 0.28
+0.29%
$ 280.1 million $ 135,523
Jan 18, 9 AM $ 0.279
+0.51%
$ 279.17 million $ 134,871
Jan 18, 8 AM $ 0.278
-0.49%
$ 277.61 million $ 134,871
Jan 18, 7 AM $ 0.279
-1.67%
$ 278.9 million $ 135,317
Jan 18, 6 AM $ 0.284
+1.89%
$ 283.7 million $ 135,070
Jan 18, 5 AM $ 0.278
-0.01%
$ 278.6 million $ 134,341
Jan 18, 4 AM $ 0.279
-0.45%
$ 278.66 million $ 134,367
Jan 18, 3 AM $ 0.28
+0.29%
$ 279.99 million $ 134,075
Jan 18, 2 AM $ 0.279
-0.81%
$ 279.4 million $ 134,710
Jan 18, 1 AM $ 0.282
+0.85%
$ 281.55 million $ 136,666
Jan 18, 12 AM $ 0.279
-0.10%
$ 279.37 million $ 138,734
Jan 17, 11 PM $ 0.28
+0.35%
$ 279.97 million $ 140,730
Jan 17, 10 PM $ 0.28
+0.04%
$ 278.99 million $ 142,914
Jan 17, 9 PM $ 0.28
+0.42%
$ 280.01 million $ 144,929
Jan 17, 8 PM $ 0.279
+0.39%
$ 278.83 million $ 146,463
Jan 17, 7 PM $ 0.278
-0.07%
$ 277.73 million $ 148,231
Jan 17, 6 PM $ 0.278
-1.00%
$ 278 million $ 149,735
Jan 17, 5 PM $ 0.281
+0.64%
$ 281.07 million $ 151,651
Jan 17, 4 PM $ 0.279
-1.10%
$ 278.89 million $ 153,574
Jan 17, 3 PM $ 0.282
-1.26%
$ 282.18 million $ 155,334
Jan 17, 2 PM $ 0.286
+0.28%
$ 285.65 million $ 159,913
Jan 17, 1 PM $ 0.285
+0.80%
$ 284.86 million $ 161,873