BabyBoomToken Historical Data

BBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.285
+0.80%
$ 284.86 million $ 161,873
Jan 17, 12 PM $ 0.283
-0.32%
$ 282.6 million $ 163,040
Jan 17, 11 AM $ 0.284
-0.17%
$ 283.51 million $ 164,461
Jan 17, 10 AM $ 0.284
-0.26%
$ 283.79 million $ 166,450
Jan 17, 9 AM $ 0.285
+0.35%
$ 285.15 million $ 167,842
Jan 17, 8 AM $ 0.284
+0.36%
$ 283.72 million $ 167,931
Jan 17, 7 AM $ 0.283
-0.64%
$ 282.92 million $ 168,250
Jan 17, 6 AM $ 0.285
+0.47%
$ 284.75 million $ 169,208
Jan 17, 5 AM $ 0.283
+0.07%
$ 283.36 million $ 169,174
Jan 17, 4 AM $ 0.283
+0.31%
$ 283.17 million $ 170,615
Jan 17, 3 AM $ 0.282
-1.24%
$ 281.99 million $ 171,076
Jan 17, 2 AM $ 0.286
+1.45%
$ 285.78 million $ 171,065
Jan 17, 1 AM $ 0.282
-0.18%
$ 281.68 million $ 170,623
Jan 17, 12 AM $ 0.282
-0.80%
$ 282.19 million $ 170,515
Jan 16, 11 PM $ 0.284
+0.71%
$ 284.46 million $ 170,128
Jan 16, 10 PM $ 0.282
-0.36%
$ 282.26 million $ 169,910
Jan 16, 9 PM $ 0.283
+0.93%
$ 283.27 million $ 169,860
Jan 16, 8 PM $ 0.281
-1.30%
$ 280.62 million $ 170,195
Jan 16, 7 PM $ 0.284
-0.50%
$ 284.58 million $ 170,263
Jan 16, 6 PM $ 0.286
+0.79%
$ 285.73 million $ 170,222
Jan 16, 5 PM $ 0.284
+1.10%
$ 283.69 million $ 170,061
Jan 16, 4 PM $ 0.281
+0.46%
$ 280.53 million $ 170,314
Jan 16, 3 PM $ 0.279
-0.42%
$ 279.68 million $ 170,423
Jan 16, 2 PM $ 0.28
-0.82%
$ 280.48 million $ 167,906
Jan 16, 1 PM $ 0.283
-0.87%
$ 282.83 million $ 167,552
Jan 16, 12 PM $ 0.285
+2.18%
$ 285.36 million $ 167,761
Jan 16, 11 AM $ 0.279
-0.28%
$ 279.13 million $ 168,046
Jan 16, 10 AM $ 0.28
-1.28%
$ 279.88 million $ 167,659
Jan 16, 9 AM $ 0.283
-0.11%
$ 283.5 million $ 167,460
Jan 16, 8 AM $ 0.284
+0.32%
$ 283.81 million $ 169,700
Jan 16, 7 AM $ 0.283
+1.35%
$ 282.52 million $ 178,851
Jan 16, 6 AM $ 0.279
-0.21%
$ 279.07 million $ 180,053
Jan 16, 5 AM $ 0.28
-0.73%
$ 279.39 million $ 185,547
Jan 16, 4 AM $ 0.282
+0.02%
$ 281.62 million $ 195,599
Jan 16, 3 AM $ 0.282
-1.11%
$ 281.51 million $ 196,807
Jan 16, 2 AM $ 0.285
+0.55%
$ 284.68 million $ 197,468
Jan 16, 1 AM $ 0.283
+1.71%
$ 283.12 million $ 202,680
Jan 16, 12 AM $ 0.278
-1.64%
$ 278.14 million $ 204,333
Jan 15, 11 PM $ 0.283
+0.54%
$ 283.1 million $ 207,451
Jan 15, 10 PM $ 0.281
+0.72%
$ 281.23 million $ 209,562
Jan 15, 9 PM $ 0.279
-0.29%
$ 279.12 million $ 212,558
Jan 15, 8 PM $ 0.28
-0.86%
$ 280.06 million $ 215,404
Jan 15, 7 PM $ 0.282
+1.24%
$ 282.39 million $ 219,346
Jan 15, 6 PM $ 0.279
-0.51%
$ 278.67 million $ 222,762
Jan 15, 5 PM $ 0.28
-1.09%
$ 279.87 million $ 225,047
Jan 15, 4 PM $ 0.283
+0.81%
$ 283 million $ 228,296
Jan 15, 3 PM $ 0.281
-0.53%
$ 280.66 million $ 230,591
Jan 15, 2 PM $ 0.282
+0.45%
$ 282.06 million $ 235,337
Jan 15, 9 AM $ 0.246
+0.43%
$ 245.9 million $ 267,481
Jan 15, 8 AM $ 0.245
-3.58%
$ 244.59 million $ 267,479