BabyBoomToken Historical Data

BBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.246
+0.43%
$ 245.9 million $ 267,481
Jan 15, 8 AM $ 0.245
-3.58%
$ 244.59 million $ 267,479
Jan 15, 7 AM $ 0.253
-0.05%
$ 253.1 million $ 258,709
Jan 15, 6 AM $ 0.253
+0.07%
$ 253.17 million $ 262,759
Jan 15, 5 AM $ 0.253
-3.53%
$ 252.42 million $ 257,124
Jan 15, 4 AM $ 0.262
+0.70%
$ 262.15 million $ 247,153
Jan 15, 3 AM $ 0.26
-5.64%
$ 260.49 million $ 246,149
Jan 15, 2 AM $ 0.276
-2.07%
$ 275.89 million $ 246,251
Jan 15, 1 AM $ 0.282
-1.23%
$ 281.75 million $ 242,225
Jan 15, 12 AM $ 0.285
-0.22%
$ 285.26 million $ 240,812
Jan 14, 11 PM $ 0.286
+0.30%
$ 285.62 million $ 239,119
Jan 14, 10 PM $ 0.285
-0.26%
$ 284.68 million $ 237,144
Jan 14, 9 PM $ 0.285
-0.35%
$ 285.28 million $ 234,570
Jan 14, 8 PM $ 0.286
-0.16%
$ 286.2 million $ 231,943
Jan 14, 7 PM $ 0.287
+0.48%
$ 286.84 million $ 228,397
Jan 14, 6 PM $ 0.285
+0.06%
$ 285.4 million $ 225,913
Jan 14, 5 PM $ 0.285
-0.04%
$ 285.25 million $ 223,600
Jan 14, 4 PM $ 0.285
+1.18%
$ 285.28 million $ 220,863
Jan 14, 3 PM $ 0.282
+0.17%
$ 281.91 million $ 218,185
Jan 14, 2 PM $ 0.282
+0.59%
$ 281.56 million $ 214,270
Jan 14, 1 PM $ 0.28
+5.55%
$ 280.02 million $ 209,878
Jan 14, 12 PM $ 0.265
+1.69%
$ 265.29 million $ 206,049
Jan 14, 11 AM $ 0.262
-5.37%
$ 263.2 million $ 189,560
Jan 14, 10 AM $ 0.276
-3.64%
$ 276.41 million $ 187,276
Jan 14, 9 AM $ 0.287
-0.14%
$ 286.84 million $ 181,428
Jan 14, 8 AM $ 0.287
-0.09%
$ 287.24 million $ 181,999
Jan 14, 7 AM $ 0.288
+1.33%
$ 287.5 million $ 182,473
Jan 14, 6 AM $ 0.284
-1.03%
$ 283.73 million $ 176,657
Jan 14, 5 AM $ 0.287
+0.05%
$ 286.84 million $ 177,634
Jan 14, 4 AM $ 0.286
+1.26%
$ 286.47 million $ 177,406
Jan 14, 3 AM $ 0.283
-1.13%
$ 282.82 million $ 176,257
Jan 14, 2 AM $ 0.286
+0.58%
$ 285.86 million $ 175,388
Jan 14, 1 AM $ 0.284
+0.69%
$ 284.3 million $ 174,325
Jan 14, 12 AM $ 0.282
-0.33%
$ 282.33 million $ 173,459
Jan 13, 11 PM $ 0.283
-0.61%
$ 283.07 million $ 172,296
Jan 13, 10 PM $ 0.285
-0.08%
$ 284.69 million $ 171,752
Jan 13, 9 PM $ 0.285
+0.97%
$ 285.11 million $ 171,433
Jan 13, 8 PM $ 0.282
-0.05%
$ 282.51 million $ 171,245
Jan 13, 7 PM $ 0.283
-0.19%
$ 282.57 million $ 170,998
Jan 13, 6 PM $ 0.283
-0.84%
$ 283.1 million $ 170,724
Jan 13, 5 PM $ 0.286
+0.03%
$ 285.6 million $ 170,253
Jan 13, 4 PM $ 0.285
-0.05%
$ 285.49 million $ 170,061
Jan 13, 3 PM $ 0.286
+0.28%
$ 285.63 million $ 169,686
Jan 13, 2 PM $ 0.285
+0.40%
$ 284.97 million $ 169,245
Jan 13, 1 PM $ 0.284
-0.39%
$ 283.83 million $ 168,879
Jan 13, 12 PM $ 0.285
-0.05%
$ 284.93 million $ 168,518
Jan 13, 11 AM $ 0.285
+0.56%
$ 284.83 million $ 168,313
Jan 13, 10 AM $ 0.283
-0.81%
$ 283.13 million $ 167,920
Jan 13, 9 AM $ 0.286
+0.55%
$ 285.57 million $ 167,937
Jan 13, 8 AM $ 0.284
-0.09%
$ 284.11 million $ 167,815