BabyBoomToken Historical Data

BBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.286
+0.55%
$ 285.57 million $ 167,937
Jan 13, 8 AM $ 0.284
-0.09%
$ 284.11 million $ 167,815
Jan 13, 7 AM $ 0.284
-0.16%
$ 284.04 million $ 167,742
Jan 13, 6 AM $ 0.285
+0.01%
$ 284.61 million $ 167,798
Jan 13, 5 AM $ 0.285
-0.04%
$ 284.33 million $ 167,278
Jan 13, 4 AM $ 0.285
+0.42%
$ 284.56 million $ 167,438
Jan 13, 3 AM $ 0.283
-1.01%
$ 283.36 million $ 168,226
Jan 13, 2 AM $ 0.286
+0.74%
$ 286.13 million $ 169,068
Jan 13, 1 AM $ 0.284
+0.39%
$ 284.27 million $ 170,149
Jan 13, 12 AM $ 0.283
-0.57%
$ 283.2 million $ 171,014
Jan 12, 11 PM $ 0.285
+0.28%
$ 284.83 million $ 172,091
Jan 12, 10 PM $ 0.284
-0.63%
$ 284.04 million $ 172,419
Jan 12, 9 PM $ 0.286
+0.75%
$ 285.84 million $ 173,146
Jan 12, 8 PM $ 0.284
+0.37%
$ 283.88 million $ 173,432
Jan 12, 7 PM $ 0.283
+0.37%
$ 282.73 million $ 173,580
Jan 12, 6 PM $ 0.282
+0.38%
$ 281.69 million $ 174,135
Jan 12, 5 PM $ 0.281
-0.03%
$ 280.63 million $ 174,517
Jan 12, 4 PM $ 0.281
-0.81%
$ 280.79 million $ 174,911
Jan 12, 3 PM $ 0.283
+0.01%
$ 283.21 million $ 175,077
Jan 12, 2 PM $ 0.283
+0.44%
$ 283.17 million $ 174,881
Jan 12, 1 PM $ 0.282
-0.16%
$ 281.94 million $ 174,331
Jan 12, 12 PM $ 0.282
-0.17%
$ 282.4 million $ 173,594
Jan 12, 11 AM $ 0.283
+0.62%
$ 282.87 million $ 172,782
Jan 12, 10 AM $ 0.281
+0.98%
$ 281.23 million $ 172,084
Jan 12, 9 AM $ 0.278
+0.01%
$ 278.46 million $ 172,286
Jan 12, 8 AM $ 0.278
-1.09%
$ 278.36 million $ 172,471
Jan 12, 7 AM $ 0.281
+0.49%
$ 281.4 million $ 177,721
Jan 12, 6 AM $ 0.28
+0.40%
$ 280 million $ 178,645
Jan 12, 5 AM $ 0.279
-0.64%
$ 278.9 million $ 179,788
Jan 12, 4 AM $ 0.281
-0.02%
$ 280.66 million $ 178,069
Jan 12, 3 AM $ 0.281
+0.53%
$ 280.8 million $ 177,234
Jan 12, 2 AM $ 0.279
-0.15%
$ 279.36 million $ 175,872
Jan 12, 1 AM $ 0.28
-0.45%
$ 279.71 million $ 174,532
Jan 12, 12 AM $ 0.281
+0.20%
$ 281 million $ 174,093
Jan 11, 11 PM $ 0.28
+0.40%
$ 280.5 million $ 173,634
Jan 11, 10 PM $ 0.279
+0.48%
$ 279.31 million $ 173,412
Jan 11, 9 PM $ 0.278
+1.51%
$ 278 million $ 173,510
Jan 11, 8 PM $ 0.274
+0.96%
$ 273.81 million $ 173,682
Jan 11, 7 PM $ 0.271
-1.22%
$ 271.26 million $ 173,846
Jan 11, 6 PM $ 0.275
+1.23%
$ 274.61 million $ 174,232
Jan 11, 5 PM $ 0.271
+0.40%
$ 271.13 million $ 174,543
Jan 11, 4 PM $ 0.27
-1.40%
$ 270.34 million $ 174,672
Jan 11, 3 PM $ 0.274
+0.50%
$ 274.02 million $ 175,109
Jan 11, 2 PM $ 0.273
+0.47%
$ 272.56 million $ 175,929
Jan 11, 1 PM $ 0.271
-0.99%
$ 271.29 million $ 177,147
Jan 11, 12 PM $ 0.274
+0.82%
$ 273.97 million $ 178,646
Jan 11, 11 AM $ 0.272
-1.13%
$ 271.73 million $ 179,747
Jan 11, 10 AM $ 0.275
+0.62%
$ 274.94 million $ 181,608
Jan 11, 9 AM $ 0.273
+1.37%
$ 273.15 million $ 181,665
Jan 11, 8 AM $ 0.269
+13.92%
$ 269.47 million $ 181,471