BabyBoomToken Historical Data

BBT Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.119
-0.63%
$ 119.02 million $ 130,290
May 6, 9 AM $ 0.12
+0.54%
$ 119.74 million $ 129,319
May 6, 8 AM $ 0.119
+0.93%
$ 119.1 million $ 128,389
May 6, 7 AM $ 0.118
+1.06%
$ 118 million $ 129,545
May 6, 6 AM $ 0.117
-0.93%
$ 116.69 million $ 137,093
May 6, 5 AM $ 0.118
-0.54%
$ 117.78 million $ 137,951
May 6, 4 AM $ 0.118
+0.03%
$ 118.47 million $ 137,862
May 6, 3 AM $ 0.118
+0.60%
$ 118.47 million $ 137,622
May 6, 2 AM $ 0.118
+0.59%
$ 117.81 million $ 136,796
May 6, 1 AM $ 0.117
-0.16%
$ 117.11 million $ 136,177
May 6, 12 AM $ 0.117
+1.35%
$ 117.3 million $ 136,223
May 5, 11 PM $ 0.116
+0.18%
$ 115.73 million $ 136,699
May 5, 10 PM $ 0.116
-0.61%
$ 115.53 million $ 136,943
May 5, 9 PM $ 0.116
-1.79%
$ 116.24 million $ 136,577
May 5, 8 PM $ 0.118
-1.60%
$ 118.31 million $ 136,465
May 5, 7 PM $ 0.12
-0.08%
$ 120.24 million $ 136,469
May 5, 6 PM $ 0.12
-0.31%
$ 120.33 million $ 135,862
May 5, 5 PM $ 0.121
+0.52%
$ 120.7 million $ 136,966
May 5, 4 PM $ 0.12
+0.19%
$ 120.12 million $ 136,471
May 5, 3 PM $ 0.12
+0.93%
$ 119.9 million $ 136,970
May 5, 2 PM $ 0.119
+0.93%
$ 118.83 million $ 137,113
May 5, 1 PM $ 0.118
+0.32%
$ 117.74 million $ 140,286
May 5, 12 PM $ 0.117
-0.19%
$ 117.36 million $ 141,737
May 5, 11 AM $ 0.118
-0.23%
$ 117.63 million $ 142,307
May 5, 10 AM $ 0.118
-0.77%
$ 117.94 million $ 142,277
May 5, 9 AM $ 0.119
+0.04%
$ 118.9 million $ 142,322
May 5, 8 AM $ 0.119
+0.64%
$ 118.9 million $ 142,735
May 5, 7 AM $ 0.118
-1.20%
$ 118.06 million $ 143,696
May 5, 6 AM $ 0.119
+0.05%
$ 119.5 million $ 137,134
May 5, 5 AM $ 0.119
+0.05%
$ 119.48 million $ 135,256
May 5, 4 AM $ 0.119
-0.63%
$ 119.42 million $ 133,416
May 5, 3 AM $ 0.12
-0.10%
$ 120.18 million $ 131,715
May 5, 2 AM $ 0.12
-1.64%
$ 120.37 million $ 129,769
May 5, 1 AM $ 0.122
+0.13%
$ 122.38 million $ 127,655
May 5, 12 AM $ 0.122
+0.60%
$ 122.11 million $ 127,571
May 4, 11 PM $ 0.121
+1.07%
$ 121.38 million $ 128,116
May 4, 10 PM $ 0.12
+0.43%
$ 120.09 million $ 128,549
May 4, 9 PM $ 0.12
+0.17%
$ 119.72 million $ 128,591
May 4, 8 PM $ 0.12
+0.54%
$ 119.51 million $ 127,897
May 4, 7 PM $ 0.119
-0.08%
$ 118.8 million $ 127,066
May 4, 6 PM $ 0.119
-0.80%
$ 118.95 million $ 126,324
May 4, 5 PM $ 0.12
-0.77%
$ 119.9 million $ 123,648
May 4, 4 PM $ 0.121
-0.17%
$ 120.85 million $ 123,139
May 4, 3 PM $ 0.121
-0.16%
$ 121.17 million $ 121,452
May 4, 2 PM $ 0.122
-1.82%
$ 121.68 million $ 120,428
May 4, 1 PM $ 0.124
-1.66%
$ 123.98 million $ 119,223
May 4, 12 PM $ 0.126
-0.69%
$ 126.12 million $ 118,467
May 4, 11 AM $ 0.127
-0.57%
$ 127.07 million $ 118,931
May 4, 10 AM $ 0.128
+0.19%
$ 127.75 million $ 120,010
May 4, 9 AM $ 0.128
+0.61%
$ 127.51 million $ 120,829