BabyBoomToken Historical Data

BBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.275
+0.62%
$ 274.94 million $ 181,608
Jan 11, 9 AM $ 0.273
+1.37%
$ 273.15 million $ 181,665
Jan 11, 8 AM $ 0.269
+13.92%
$ 269.47 million $ 181,471
Jan 11, 7 AM $ 0.237
+3.47%
$ 236.54 million $ 176,279
Jan 11, 6 AM $ 0.228
+2.65%
$ 228.65 million $ 175,431
Jan 11, 5 AM $ 0.223
-1.45%
$ 222.67 million $ 174,754
Jan 11, 4 AM $ 0.226
-0.70%
$ 225.85 million $ 176,452
Jan 11, 3 AM $ 0.228
-0.35%
$ 227.52 million $ 177,345
Jan 11, 2 AM $ 0.229
-1.36%
$ 228.56 million $ 178,245
Jan 11, 1 AM $ 0.232
-0.12%
$ 231.75 million $ 179,544
Jan 11, 12 AM $ 0.232
+0.70%
$ 232.04 million $ 178,047
Jan 10, 11 PM $ 0.23
+0.06%
$ 230.3 million $ 177,116
Jan 10, 10 PM $ 0.23
-0.41%
$ 230.21 million $ 176,798
Jan 10, 9 PM $ 0.231
-0.59%
$ 231.16 million $ 176,438
Jan 10, 8 PM $ 0.233
+1.28%
$ 232.57 million $ 175,965
Jan 10, 7 PM $ 0.23
-0.40%
$ 229.6 million $ 175,373
Jan 10, 6 PM $ 0.23
-0.23%
$ 230.26 million $ 175,101
Jan 10, 5 PM $ 0.231
-0.33%
$ 230.68 million $ 174,570
Jan 10, 4 PM $ 0.232
-0.19%
$ 231.59 million $ 174,341
Jan 10, 3 PM $ 0.232
+0.27%
$ 232.28 million $ 174,070
Jan 10, 2 PM $ 0.231
+2.75%
$ 231.5 million $ 173,835
Jan 10, 1 PM $ 0.225
-0.78%
$ 225.23 million $ 173,635
Jan 10, 12 PM $ 0.227
+0.57%
$ 227 million $ 175,076
Jan 10, 11 AM $ 0.226
-0.95%
$ 225.71 million $ 174,810
Jan 10, 10 AM $ 0.228
-1.51%
$ 227.56 million $ 174,051
Jan 10, 9 AM $ 0.231
+0.43%
$ 230.85 million $ 175,108
Jan 10, 8 AM $ 0.23
-0.33%
$ 229.83 million $ 175,172
Jan 10, 7 AM $ 0.231
+0.11%
$ 230.77 million $ 178,999
Jan 10, 6 AM $ 0.23
+0.36%
$ 230.03 million $ 210,144
Jan 10, 5 AM $ 0.229
-0.17%
$ 229.47 million $ 214,019
Jan 10, 4 AM $ 0.23
-0.59%
$ 230.16 million $ 217,639
Jan 10, 3 AM $ 0.231
-1.13%
$ 231.21 million $ 220,773
Jan 10, 2 AM $ 0.234
+0.95%
$ 233.73 million $ 221,174
Jan 10, 1 AM $ 0.232
-0.33%
$ 231.53 million $ 221,403
Jan 10, 12 AM $ 0.232
+0.31%
$ 231.86 million $ 223,357
Jan 9, 11 PM $ 0.231
+0.15%
$ 231.18 million $ 224,862
Jan 9, 10 PM $ 0.231
-0.81%
$ 230.78 million $ 224,872
Jan 9, 9 PM $ 0.233
+0.60%
$ 232.66 million $ 224,611
Jan 9, 8 PM $ 0.231
-0.68%
$ 231.28 million $ 224,284
Jan 9, 7 PM $ 0.233
+0.25%
$ 232.86 million $ 224,745
Jan 9, 6 PM $ 0.232
+0.22%
$ 232.21 million $ 225,177
Jan 9, 5 PM $ 0.232
+0.17%
$ 231.7 million $ 225,444
Jan 9, 4 PM $ 0.231
+0.38%
$ 231.3 million $ 225,509
Jan 9, 3 PM $ 0.231
-0.40%
$ 230.46 million $ 225,372
Jan 9, 2 PM $ 0.231
-0.07%
$ 231.42 million $ 225,859
Jan 9, 1 PM $ 0.232
+0.04%
$ 231.86 million $ 226,190
Jan 9, 7 AM $ 0.181
-10.27%
$ 181 million $ 199,904
Jan 9, 6 AM $ 0.202
-6.75%
$ 201.71 million $ 196,766
Jan 9, 5 AM $ 0.216
-0.22%
$ 216.3 million $ 192,415
Jan 9, 4 AM $ 0.217
-3.45%
$ 216.7 million $ 188,640