BabyBoomToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.245
-4.67%
$ 243.95 million $ 104,745
Nov 29, 2025 $ 0.257
-5.18%
$ 257.06 million $ 104,848
Nov 28, 2025 $ 0.271
-3.91%
$ 271.1 million $ 128,721
Nov 27, 2025 $ 0.291
+85.35%
$ 282.12 million $ 158,207
Nov 26, 2025 $ 0.159
-13.83%
$ 157.22 million $ 149,590
Nov 25, 2025 $ 0.209
-5.74%
$ 206.23 million $ 161,184
Nov 24, 2025 $ 0.249
-3.87%
$ 249.36 million $ 140,390
Nov 23, 2025 $ 0.275
-7.52%
$ 259.4 million $ 119,120
Nov 22, 2025 $ 0.297
+18.20%
$ 296.92 million $ 82,176
Nov 21, 2025 $ 0.251
-0.90%
$ 251.24 million $ 72,256
Nov 20, 2025 $ 0.253
-0.49%
$ 253.7 million $ 70,089
Nov 19, 2025 $ 0.254
+0.11%
$ 253.83 million $ 72,039
Nov 18, 2025 $ 0.253
-3.39%
$ 253.54 million $ 83,492
Nov 17, 2025 $ 0.262
-1.84%
$ 261.61 million $ 63,778
Nov 16, 2025 $ 0.267
+325.46%
$ 266.69 million $ 195,923
Nov 15, 2025 $ 0.0626
-1.89%
$ 62.69 million $ 79,108
Nov 14, 2025 $ 0.0635
-64.55%
$ 63.91 million $ 142,799
Nov 13, 2025 $ 0.179
-9.16%
$ 179.1 million $ 106,238
Nov 12, 2025 $ 0.197
-18.49%
$ 197.19 million $ 106,555
Nov 11, 2025 $ 0.242
+1.07%
$ 242.1 million $ 111,269
Nov 10, 2025 $ 0.24
+0.23%
$ 240.1 million $ 113,214
Nov 9, 2025 $ 0.24
-0.25%
$ 239.6 million $ 112,970
Nov 8, 2025 $ 0.24
+0.26%
$ 240.11 million $ 112,313
Nov 7, 2025 $ 0.239
+0.23%
$ 239.5 million $ 111,435
Nov 6, 2025 $ 0.239
-0.49%
$ 238.96 million $ 109,636
Nov 5, 2025 $ 0.24
+0.25%
$ 240.2 million $ 115,381
Nov 4, 2025 $ 0.24
-6.16%
$ 239.53 million $ 101,224
Nov 3, 2025 $ 0.255
-11.55%
$ 255.35 million $ 56,496
Nov 2, 2025 $ 0.289
-11.53%
$ 288.7 million $ 74,777
Nov 1, 2025 $ 0.326
+0.61%
$ 326.37 million $ 101,339
Oct 31, 2025 $ 0.325
-0.50%
$ 324.3 million $ 98,670
Oct 30, 2025 $ 0.327
-7.89%
$ 327.06 million $ 112,550
Oct 29, 2025 $ 0.355
-3.42%
$ 353.5 million $ 112,480
Oct 28, 2025 $ 0.368
+22.16%
$ 368.14 million $ 123,595
Oct 27, 2025 $ 0.301
-3.37%
$ 301.3 million $ 18,707
Oct 26, 2025 $ 0.312
+4.98%
$ 311.8 million $ 51,132
Oct 25, 2025 $ 0.297
+12.13%
$ 297.5 million $ 52,764
Oct 24, 2025 $ 0.265
+120.51%
$ 265.31 million $ 107,365
Oct 23, 2025 $ 0.12
-0.01%
$ 120.32 million $ 82,623
Oct 22, 2025 $ 0.12
+0.04%
$ 120.2 million $ 104,528
Oct 21, 2025 $ 0.12
-1.10%
$ 120.05 million $ 102,244
Oct 20, 2025 $ 0.121
+0.22%
$ 120.96 million $ 76,907
Oct 19, 2025 $ 0.12
+0.40%
$ 120.7 million $ 80,884
Oct 18, 2025 $ 0.12
-0.31%
$ 120.09 million $ 57,038
Oct 17, 2025 $ 0.12
+0.31%
$ 120.5 million $ 73,440
Oct 16, 2025 $ 0.12
-0.12%
$ 120.28 million $ 53,755
Oct 15, 2025 $ 0.12
+0.42%
$ 120.59 million $ 54,916
Oct 14, 2025 $ 0.12
+0.05%
$ 120.09 million $ 56,294
Oct 13, 2025 $ 0.12
-0.04%
$ 120 million $ 53,224
Oct 12, 2025 $ 0.12
-0.03%
$ 120 million $ 56,686