BabyBoomToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.12
+0.85%
$ 120.31 million $ 57,691
Sep 30, 2025 $ 0.119
+0.06%
$ 119.01 million $ 54,967
Sep 29, 2025 $ 0.119
-0.17%
$ 119.13 million $ 54,431
Sep 28, 2025 $ 0.119
-0.31%
$ 119.32 million $ 54,378
Sep 27, 2025 $ 0.12
+0.08%
$ 119.52 million $ 54,654
Sep 26, 2025 $ 0.12
+0.30%
$ 119.42 million $ 56,266
Sep 25, 2025 $ 0.119
-0.86%
$ 119.18 million $ 55,366
Sep 24, 2025 $ 0.12
-0.13%
$ 120.14 million $ 56,855
Sep 23, 2025 $ 0.12
+0.19%
$ 120.29 million $ 53,158
Sep 22, 2025 $ 0.12
-0.14%
$ 120.04 million $ 55,712
Sep 21, 2025 $ 0.12
+0.10%
$ 120.21 million $ 51,806
Sep 20, 2025 $ 0.12
+0.15%
$ 120.08 million $ 57,152
Sep 19, 2025 $ 0.12
-11.03%
$ 120.06 million $ 63,720
Sep 18, 2025 $ 0.135
-0.34%
$ 134.59 million $ 57,578
Sep 17, 2025 $ 0.135
+0.13%
$ 135.29 million $ 55,749
Sep 16, 2025 $ 0.135
+0.43%
$ 135.11 million $ 54,519
Sep 15, 2025 $ 0.135
+0.27%
$ 134.78 million $ 57,017
Sep 14, 2025 $ 0.135
+2.50%
$ 134.73 million $ 68,021
Sep 13, 2025 $ 0.132
+0.19%
$ 132.93 million $ 58,438
Sep 12, 2025 $ 0.131
-0.24%
$ 131.42 million $ 65,783
Sep 11, 2025 $ 0.132
-0.64%
$ 131.7 million $ 61,742
Sep 10, 2025 $ 0.133
-1.00%
$ 132.69 million $ 79,168
Sep 9, 2025 $ 0.134
+0.47%
$ 134.05 million $ 59,127
Sep 8, 2025 $ 0.133
+0.35%
$ 133.49 million $ 57,235
Sep 7, 2025 $ 0.133
-0.82%
$ 132.99 million $ 111,594
Sep 6, 2025 $ 0.134
+24.15%
$ 134.03 million $ 119,836
Sep 5, 2025 $ 0.108
+1.19%
$ 108.05 million $ 57,667
Sep 4, 2025 $ 0.106
-22.97%
$ 106.88 million $ 121,824
Sep 3, 2025 $ 0.137
-1.72%
$ 137.27 million $ 61,438
Sep 2, 2025 $ 0.14
+1.95%
$ 139.58 million $ 133,864
Sep 1, 2025 $ 0.137
+5.16%
$ 137.27 million $ 81,237
Aug 31, 2025 $ 0.131
-7.30%
$ 130.34 million $ 63,100
Aug 30, 2025 $ 0.141
-2.62%
$ 141.2 million $ 64,348
Aug 29, 2025 $ 0.145
-6.12%
$ 145.21 million $ 74,997
Aug 28, 2025 $ 0.155
+2.86%
$ 154.98 million $ 71,268
Aug 27, 2025 $ 0.151
-0.30%
$ 150.64 million $ 69,094
Aug 26, 2025 $ 0.146
-7.47%
$ 151.51 million $ 62,199
Aug 25, 2025 $ 0.157
-12.96%
$ 157.91 million $ 61,003
Aug 24, 2025 $ 0.187
-20.86%
$ 180.81 million $ 116,277
Aug 23, 2025 $ 0.231
-9.77%
$ 233.99 million $ 72,051
Aug 22, 2025 $ 0.159
-20.73%
$ 158.54 million $ 109,640
Aug 21, 2025 $ 0.2
-25.89%
$ 200.44 million $ 87,962
Aug 20, 2025 $ 0.274
+4.15%
$ 270.8 million $ 79,199
Aug 19, 2025 $ 0.264
+8.86%
$ 262.44 million $ 66,619
Aug 18, 2025 $ 0.243
-2.36%
$ 242.77 million $ 59,418
Aug 17, 2025 $ 0.248
-14.06%
$ 248.07 million $ 73,232
Aug 16, 2025 $ 0.288
-0.49%
$ 288.48 million $ 67,721
Aug 15, 2025 $ 0.29
-1.65%
$ 289.9 million $ 70,643
Aug 14, 2025 $ 0.293
+0.44%
$ 292.49 million $ 69,518
Aug 13, 2025 $ 0.291
+0.01%
$ 291.47 million $ 106,139