BabyBoomToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0464
+1.55%
$ 46.35 million $ 76,415
Aug 4, 12 PM $ 0.0456
+0.66%
$ 45.65 million $ 77,242
Aug 4, 11 AM $ 0.0453
-1.11%
$ 45.35 million $ 78,214
Aug 4, 10 AM $ 0.0459
-1.18%
$ 45.85 million $ 79,313
Aug 4, 9 AM $ 0.0464
+2.18%
$ 46.4 million $ 79,453
Aug 4, 8 AM $ 0.0454
+0.55%
$ 45.41 million $ 80,211
Aug 4, 7 AM $ 0.0451
-2.17%
$ 45.1 million $ 96,718
Aug 4, 6 AM $ 0.0461
+1.50%
$ 46.1 million $ 96,037
Aug 4, 5 AM $ 0.0454
+1.25%
$ 45.42 million $ 94,210
Aug 4, 4 AM $ 0.0449
+2.33%
$ 44.86 million $ 94,765
Aug 4, 3 AM $ 0.0438
-1.26%
$ 43.84 million $ 93,957
Aug 4, 2 AM $ 0.0444
+1.83%
$ 44.4 million $ 93,567
Aug 4, 1 AM $ 0.0436
-0.68%
$ 43.6 million $ 93,383
Aug 4, 12 AM $ 0.0439
+0.23%
$ 43.9 million $ 94,285
Aug 3, 11 PM $ 0.0438
-0.37%
$ 43.8 million $ 95,392
Aug 3, 10 PM $ 0.044
-0.76%
$ 43.96 million $ 96,203
Aug 3, 9 PM $ 0.0443
+2.25%
$ 44.3 million $ 95,582
Aug 3, 8 PM $ 0.0433
-0.94%
$ 43.33 million $ 94,059
Aug 3, 7 PM $ 0.0437
-0.29%
$ 43.74 million $ 93,180
Aug 3, 6 PM $ 0.0439
-0.37%
$ 43.86 million $ 92,753
Aug 3, 5 PM $ 0.044
+1.21%
$ 44.03 million $ 91,932
Aug 3, 4 PM $ 0.0435
+0.00%
$ 43.5 million $ 91,095
Aug 3, 3 PM $ 0.0435
-0.74%
$ 43.5 million $ 89,559
Aug 3, 2 PM $ 0.0439
+2.06%
$ 43.89 million $ 87,864
Aug 3, 1 PM $ 0.0429
-1.74%
$ 42.94 million $ 85,862
Aug 3, 12 PM $ 0.0437
-0.09%
$ 43.7 million $ 84,137
Aug 3, 11 AM $ 0.0437
+2.39%
$ 43.74 million $ 82,274
Aug 3, 10 AM $ 0.0428
+5.06%
$ 42.78 million $ 79,733
Aug 3, 9 AM $ 0.0407
-0.69%
$ 40.66 million $ 77,337
Aug 3, 8 AM $ 0.0409
-5.34%
$ 40.94 million $ 74,691
Aug 3, 7 AM $ 0.0433
+1.88%
$ 43.3 million $ 56,215
Aug 3, 6 AM $ 0.0425
-0.47%
$ 42.5 million $ 54,616
Aug 3, 5 AM $ 0.0427
-1.39%
$ 42.7 million $ 53,015
Aug 3, 4 AM $ 0.0433
-0.91%
$ 43.3 million $ 50,639
Aug 3, 3 AM $ 0.0436
+0.45%
$ 43.65 million $ 49,029
Aug 3, 2 AM $ 0.0435
+0.11%
$ 43.5 million $ 47,094
Aug 3, 1 AM $ 0.0435
+0.80%
$ 43.5 million $ 45,771
Aug 3, 12 AM $ 0.0432
+0.28%
$ 43.2 million $ 44,366
Aug 2, 11 PM $ 0.0431
-0.13%
$ 43.08 million $ 42,998
Aug 2, 10 PM $ 0.0431
+1.12%
$ 43.14 million $ 41,919
Aug 2, 9 PM $ 0.0427
-3.14%
$ 42.74 million $ 42,336
Aug 2, 8 PM $ 0.0441
+1.52%
$ 44.12 million $ 42,632
Aug 2, 7 PM $ 0.0435
+0.06%
$ 43.46 million $ 43,094
Aug 2, 6 PM $ 0.0434
-1.67%
$ 43.4 million $ 43,697
Aug 2, 5 PM $ 0.0441
+1.94%
$ 44.14 million $ 44,801
Aug 2, 4 PM $ 0.0433
+0.70%
$ 43.3 million $ 46,882
Aug 2, 3 PM $ 0.043
-1.34%
$ 43 million $ 48,697
Aug 2, 2 PM $ 0.0436
-0.94%
$ 43.59 million $ 50,073
Aug 2, 1 PM $ 0.044
-0.90%
$ 44 million $ 52,227
Aug 2, 12 PM $ 0.0444
+2.54%
$ 44.4 million $ 54,316