BabyBoomToken Historical Data

BBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0775
+0.72%
$ 77.55 million $ 133,528
Jun 9, 9 PM $ 0.077
+1.30%
$ 77.04 million $ 133,580
Jun 9, 8 PM $ 0.0761
-0.10%
$ 76.05 million $ 133,720
Jun 9, 7 PM $ 0.0761
-1.27%
$ 76.13 million $ 134,379
Jun 9, 6 PM $ 0.0771
+1.12%
$ 77.11 million $ 135,076
Jun 9, 5 PM $ 0.0763
-0.24%
$ 76.26 million $ 136,193
Jun 9, 4 PM $ 0.0764
-0.56%
$ 76.44 million $ 136,283
Jun 9, 3 PM $ 0.0769
-0.32%
$ 76.87 million $ 137,723
Jun 9, 2 PM $ 0.0771
-0.83%
$ 77.12 million $ 139,062
Jun 9, 1 PM $ 0.0778
-0.10%
$ 77.76 million $ 139,615
Jun 9, 12 PM $ 0.0778
-0.58%
$ 77.84 million $ 139,359
Jun 9, 11 AM $ 0.0783
-0.35%
$ 78.3 million $ 139,669
Jun 9, 10 AM $ 0.0786
-1.51%
$ 78.57 million $ 139,428
Jun 9, 9 AM $ 0.0797
-1.34%
$ 79.72 million $ 139,850
Jun 9, 8 AM $ 0.0808
-1.55%
$ 80.78 million $ 139,527
Jun 9, 7 AM $ 0.0821
+1.45%
$ 82.05 million $ 140,011
Jun 9, 6 AM $ 0.0808
-0.63%
$ 80.84 million $ 139,846
Jun 9, 5 AM $ 0.0814
+0.40%
$ 81.35 million $ 139,997
Jun 9, 4 AM $ 0.081
+0.62%
$ 81.03 million $ 140,820
Jun 9, 3 AM $ 0.0805
+0.44%
$ 80.53 million $ 140,618
Jun 9, 2 AM $ 0.0802
-1.02%
$ 80.18 million $ 140,824
Jun 9, 1 AM $ 0.081
-0.25%
$ 81.01 million $ 139,694
Jun 9, 12 AM $ 0.0812
+1.16%
$ 81.21 million $ 139,363
Jun 8, 11 PM $ 0.0803
+1.39%
$ 80.28 million $ 138,250
Jun 8, 10 PM $ 0.0792
-1.08%
$ 79.19 million $ 136,870
Jun 8, 9 PM $ 0.08
-1.24%
$ 80.05 million $ 135,679
Jun 8, 8 PM $ 0.0811
-0.94%
$ 81.06 million $ 134,959
Jun 8, 7 PM $ 0.0818
-1.24%
$ 81.82 million $ 134,419
Jun 8, 6 PM $ 0.0828
-0.84%
$ 82.85 million $ 133,837
Jun 8, 5 PM $ 0.0835
-1.39%
$ 83.55 million $ 132,191
Jun 8, 4 PM $ 0.0848
+0.60%
$ 84.84 million $ 132,306
Jun 8, 3 PM $ 0.0843
+0.34%
$ 84.33 million $ 131,175
Jun 8, 2 PM $ 0.084
-0.30%
$ 84.05 million $ 130,909
Jun 8, 1 PM $ 0.0843
+0.13%
$ 84.3 million $ 130,514
Jun 8, 12 PM $ 0.0842
+0.08%
$ 84.19 million $ 131,547
Jun 8, 11 AM $ 0.0841
-0.16%
$ 84.12 million $ 131,406
Jun 8, 10 AM $ 0.0843
-0.20%
$ 84.25 million $ 131,965
Jun 8, 9 AM $ 0.0844
-0.30%
$ 84.42 million $ 131,373
Jun 8, 8 AM $ 0.0847
-0.15%
$ 84.68 million $ 131,851
Jun 8, 7 AM $ 0.0848
-1.30%
$ 84.8 million $ 131,397
Jun 8, 6 AM $ 0.0859
+0.00%
$ 85.92 million $ 131,655
Jun 8, 5 AM $ 0.0859
-0.55%
$ 85.93 million $ 131,717
Jun 8, 4 AM $ 0.0864
-0.89%
$ 86.4 million $ 130,694
Jun 8, 3 AM $ 0.0872
-0.42%
$ 87.18 million $ 131,017
Jun 8, 2 AM $ 0.0875
-0.86%
$ 87.55 million $ 131,034
Jun 8, 1 AM $ 0.0883
-0.50%
$ 88.3 million $ 132,843
Jun 8, 12 AM $ 0.0887
-0.78%
$ 88.75 million $ 134,291
Jun 7, 11 PM $ 0.0895
+1.33%
$ 89.49 million $ 135,923
Jun 7, 10 PM $ 0.0883
-0.12%
$ 88.32 million $ 136,496
Jun 7, 9 PM $ 0.0884
-2.68%
$ 88.42 million $ 137,987