Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 AM $0.0363
+0.00%
$36.4 million $100,987
10:50 AM $0.0363
+0.00%
$36.4 million $101,023
10:49 AM $0.0363
+0.00%
$36.25 million $101,035
10:48 AM $0.0363
+0.29%
$36.25 million $100,987
10:47 AM $0.0362
+0.15%
$36.25 million $100,989
10:46 AM $0.0362
+0.00%
$36.25 million $100,947
10:45 AM $0.0362
-0.15%
$36.25 million $101,010
10:44 AM $0.0363
+0.00%
$36.25 million $101,014
10:43 AM $0.0363
+0.28%
$36.25 million $100,968
10:42 AM $0.0362
+0.00%
$36.25 million $100,955
10:41 AM $0.0362
+0.13%
$36.25 million $100,963
10:40 AM $0.0361
+0.00%
$36.25 million $100,945
10:39 AM $0.0362
+0.01%
$36.15 million $100,938
10:38 AM $0.0361
+0.12%
$36.15 million $100,923
10:37 AM $0.0361
+0.00%
$36.15 million $100,984
10:36 AM $0.0361
-0.04%
$36.15 million $100,998
10:35 AM $0.0361
+0.06%
$36.15 million $100,977
10:34 AM $0.0361
+0.15%
$36.05 million $100,943
10:33 AM $0.036
+0.00%
$36.05 million $100,968
10:32 AM $0.036
+0.00%
$36.05 million $100,829
10:31 AM $0.036
-0.29%
$36.05 million $100,848
10:30 AM $0.0361
-0.13%
$36.05 million $100,778
10:29 AM $0.0362
+0.00%
$36.15 million $100,803
10:28 AM $0.0362
+0.01%
$36.15 million $100,764
10:27 AM $0.0361
+0.00%
$36.15 million $100,753
10:26 AM $0.0362
+0.00%
$36.15 million $100,789
10:25 AM $0.0362
+0.00%
$36.15 million $100,744
10:24 AM $0.0362
-0.15%
$36.2 million $100,741
10:23 AM $0.0363
+0.36%
$36.2 million $100,712
10:22 AM $0.0361
-0.07%
$36.2 million $100,663
10:21 AM $0.0362
+0.29%
$36.2 million $100,677
10:20 AM $0.0361
+0.15%
$36.2 million $100,669
10:19 AM $0.036
+0.15%
$36 million $100,646
10:18 AM $0.036
-0.01%
$36 million $100,643
10:17 AM $0.036
-0.28%
$36 million $100,662
10:16 AM $0.0361
+0.15%
$36 million $100,671
10:15 AM $0.0361
+0.00%
$36 million $100,687
10:14 AM $0.036
+0.00%
$36 million $100,677
10:13 AM $0.036
+0.13%
$36 million $100,676
10:12 AM $0.036
+0.00%
$36 million $100,675
10:11 AM $0.0359
+0.06%
$36 million $100,657
10:10 AM $0.0359
+0.00%
$36 million $100,685
10:09 AM $0.036
+0.01%
$35.95 million $100,673
10:08 AM $0.0359
+0.00%
$35.95 million $100,674
10:07 AM $0.036
+0.15%
$35.95 million $100,798
10:06 AM $0.0359
+0.00%
$35.95 million $100,777
10:05 AM $0.0359
+0.00%
$35.95 million $100,794
10:04 AM $0.0359
-0.13%
$35.91 million $100,805
10:03 AM $0.0359
+0.15%
$35.91 million $100,795
10:02 AM $0.0359
+0.00%
$35.91 million $100,845