BabyBoomToken Historical Data

BBT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.216
-0.22%
$ 216.3 million $ 192,415
Jan 9, 4 AM $ 0.217
-3.45%
$ 216.7 million $ 188,640
Jan 9, 3 AM $ 0.224
+0.02%
$ 224.44 million $ 185,428
Jan 9, 2 AM $ 0.224
-0.49%
$ 224.39 million $ 184,861
Jan 9, 1 AM $ 0.226
+0.15%
$ 225.5 million $ 184,293
Jan 9, 12 AM $ 0.225
-0.90%
$ 225.16 million $ 184,392
Jan 8, 11 PM $ 0.227
+0.47%
$ 227.19 million $ 184,518
Jan 8, 10 PM $ 0.226
-0.29%
$ 226.14 million $ 184,832
Jan 8, 9 PM $ 0.227
+0.29%
$ 226.79 million $ 185,419
Jan 8, 8 PM $ 0.226
+0.26%
$ 226.14 million $ 186,068
Jan 8, 7 PM $ 0.226
-0.55%
$ 225.59 million $ 186,378
Jan 8, 6 PM $ 0.227
-1.29%
$ 227.04 million $ 185,940
Jan 8, 5 PM $ 0.23
+0.02%
$ 229.8 million $ 186,036
Jan 8, 4 PM $ 0.23
+0.24%
$ 229.8 million $ 186,177
Jan 8, 3 PM $ 0.229
-0.03%
$ 229.27 million $ 186,618
Jan 8, 2 PM $ 0.229
+0.25%
$ 229.36 million $ 195,096
Jan 8, 1 PM $ 0.229
+0.19%
$ 228.76 million $ 194,372
Jan 8, 12 PM $ 0.228
+0.77%
$ 228.26 million $ 193,111
Jan 8, 11 AM $ 0.227
+1.83%
$ 226.64 million $ 192,139
Jan 8, 10 AM $ 0.222
-4.05%
$ 222.48 million $ 191,541
Jan 8, 9 AM $ 0.232
-0.03%
$ 231.93 million $ 185,096
Jan 8, 8 AM $ 0.232
+0.29%
$ 232 million $ 182,797
Jan 8, 7 AM $ 0.231
+0.00%
$ 231.33 million $ 182,786
Jan 8, 6 AM $ 0.231
+0.05%
$ 231.39 million $ 182,847
Jan 8, 5 AM $ 0.231
-0.04%
$ 231.23 million $ 183,169
Jan 8, 4 AM $ 0.231
+0.06%
$ 231.36 million $ 183,459
Jan 8, 3 AM $ 0.231
+0.58%
$ 231.27 million $ 183,978
Jan 8, 2 AM $ 0.23
+0.32%
$ 229.84 million $ 184,484
Jan 8, 1 AM $ 0.229
-0.02%
$ 229.2 million $ 184,990
Jan 8, 12 AM $ 0.229
+0.39%
$ 229.2 million $ 184,356
Jan 7, 11 PM $ 0.228
+0.19%
$ 228.41 million $ 183,576
Jan 7, 10 PM $ 0.228
-0.04%
$ 228.1 million $ 183,564
Jan 7, 9 PM $ 0.228
-0.01%
$ 228.33 million $ 183,080
Jan 7, 8 PM $ 0.228
-0.19%
$ 228.36 million $ 182,987
Jan 7, 7 PM $ 0.229
-0.06%
$ 228.96 million $ 182,832
Jan 7, 6 PM $ 0.229
+0.01%
$ 229.14 million $ 182,790
Jan 7, 5 PM $ 0.229
+0.03%
$ 229.07 million $ 182,580
Jan 7, 4 PM $ 0.229
+0.10%
$ 229 million $ 182,408
Jan 7, 3 PM $ 0.229
+14.99%
$ 228.67 million $ 182,289
Jan 7, 2 PM $ 0.199
-1.38%
$ 196.96 million $ 173,620
Jan 7, 1 PM $ 0.202
-0.54%
$ 201.73 million $ 182,692
Jan 7, 12 PM $ 0.203
-0.64%
$ 202.8 million $ 183,733
Jan 7, 11 AM $ 0.204
+0.45%
$ 204.1 million $ 184,354
Jan 7, 10 AM $ 0.203
-0.45%
$ 203.19 million $ 184,382
Jan 7, 9 AM $ 0.204
-3.04%
$ 204.11 million $ 186,360
Jan 7, 8 AM $ 0.21
+0.68%
$ 210.5 million $ 186,354
Jan 7, 7 AM $ 0.209
+0.71%
$ 208.98 million $ 186,389
Jan 7, 6 AM $ 0.208
+0.45%
$ 207.6 million $ 186,402
Jan 7, 5 AM $ 0.207
-1.26%
$ 206.68 million $ 186,366
Jan 7, 4 AM $ 0.209
+0.24%
$ 209.2 million $ 186,231