BabyBoomToken Historical Data

BBT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.128
+0.61%
$ 127.51 million $ 120,829
May 4, 8 AM $ 0.127
-0.13%
$ 126.71 million $ 121,068
May 4, 7 AM $ 0.127
+0.19%
$ 126.87 million $ 121,224
May 4, 6 AM $ 0.127
+0.27%
$ 126.68 million $ 120,272
May 4, 5 AM $ 0.126
-0.21%
$ 126.37 million $ 120,705
May 4, 4 AM $ 0.127
-1.29%
$ 126.68 million $ 121,365
May 4, 3 AM $ 0.128
+0.28%
$ 128.34 million $ 122,943
May 4, 2 AM $ 0.128
+0.06%
$ 127.98 million $ 125,043
May 4, 1 AM $ 0.128
-0.79%
$ 128.13 million $ 139,834
May 4, 12 AM $ 0.129
+0.04%
$ 129.15 million $ 137,103
May 3, 11 PM $ 0.129
-2.04%
$ 129.1 million $ 134,793
May 3, 10 PM $ 0.132
-0.79%
$ 131.87 million $ 132,475
May 3, 9 PM $ 0.133
+0.21%
$ 132.84 million $ 130,871
May 3, 8 PM $ 0.133
-0.67%
$ 132.63 million $ 129,020
May 3, 7 PM $ 0.134
+0.05%
$ 133.52 million $ 127,593
May 3, 6 PM $ 0.133
-0.35%
$ 133.32 million $ 126,658
May 3, 5 PM $ 0.134
+0.30%
$ 133.92 million $ 125,186
May 3, 4 PM $ 0.134
+0.54%
$ 133.54 million $ 122,652
May 3, 3 PM $ 0.133
-0.97%
$ 132.82 million $ 120,014
May 3, 2 PM $ 0.134
+0.69%
$ 134.12 million $ 117,009
May 3, 1 PM $ 0.133
+0.00%
$ 133.25 million $ 113,133
May 3, 12 PM $ 0.133
-1.00%
$ 133.25 million $ 109,784
May 3, 11 AM $ 0.135
+1.35%
$ 134.73 million $ 106,087
May 3, 10 AM $ 0.133
-0.39%
$ 132.91 million $ 102,446
May 3, 9 AM $ 0.133
+0.66%
$ 133.44 million $ 98,655
May 3, 8 AM $ 0.133
+0.50%
$ 132.56 million $ 95,095
May 3, 7 AM $ 0.132
+0.01%
$ 131.89 million $ 91,266
May 3, 6 AM $ 0.132
-0.41%
$ 131.89 million $ 88,660
May 3, 5 AM $ 0.132
+0.17%
$ 132.42 million $ 86,005
May 3, 2 AM $ 0.139
+7.56%
$ 138.79 million $ 67,940
May 3, 1 AM $ 0.129
-0.04%
$ 129.03 million $ 58,643
May 3, 12 AM $ 0.129
+0.19%
$ 129.08 million $ 59,357
May 2, 11 PM $ 0.129
-0.14%
$ 128.84 million $ 58,928
May 2, 10 PM $ 0.129
-2.91%
$ 129.02 million $ 58,919
May 2, 9 PM $ 0.133
+1.63%
$ 132.89 million $ 58,462
May 2, 8 PM $ 0.131
-1.53%
$ 130.76 million $ 58,072
May 2, 7 PM $ 0.133
-0.12%
$ 132.79 million $ 58,195
May 2, 6 PM $ 0.133
+2.14%
$ 132.95 million $ 56,988
May 2, 5 PM $ 0.13
-2.28%
$ 130.16 million $ 56,712
May 2, 4 PM $ 0.133
+2.38%
$ 133.21 million $ 56,929
May 2, 3 PM $ 0.13
-0.20%
$ 130.11 million $ 56,625
May 2, 2 PM $ 0.13
+0.15%
$ 130.38 million $ 56,451
May 2, 1 PM $ 0.13
-0.16%
$ 130.18 million $ 57,353
May 2, 12 PM $ 0.13
-2.78%
$ 130.4 million $ 56,679
May 2, 11 AM $ 0.134
+0.06%
$ 134.12 million $ 65,201
May 2, 10 AM $ 0.134
+0.45%
$ 134.04 million $ 69,914
May 2, 9 AM $ 0.133
-0.24%
$ 133.44 million $ 77,431
May 2, 8 AM $ 0.134
+0.11%
$ 133.75 million $ 85,294
May 2, 7 AM $ 0.134
+1.85%
$ 133.61 million $ 93,013
May 2, 6 AM $ 0.131
+1.76%
$ 131.19 million $ 92,806