BabyBoomToken Historical Data

BBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.207
-1.26%
$ 206.68 million $ 186,366
Jan 7, 4 AM $ 0.209
+0.24%
$ 209.2 million $ 186,231
Jan 7, 3 AM $ 0.209
+0.58%
$ 208.73 million $ 186,563
Jan 7, 2 AM $ 0.208
-0.82%
$ 207.53 million $ 185,974
Jan 7, 1 AM $ 0.209
+1.28%
$ 209.26 million $ 185,003
Jan 7, 12 AM $ 0.207
-0.92%
$ 206.66 million $ 184,553
Jan 6, 11 PM $ 0.209
+0.48%
$ 209.05 million $ 184,612
Jan 6, 10 PM $ 0.208
+0.15%
$ 207.7 million $ 183,799
Jan 6, 9 PM $ 0.207
-0.50%
$ 207.4 million $ 183,290
Jan 6, 8 PM $ 0.208
-0.78%
$ 208.47 million $ 182,467
Jan 6, 7 PM $ 0.21
+0.06%
$ 209.97 million $ 181,422
Jan 6, 6 PM $ 0.21
+1.12%
$ 209.8 million $ 180,510
Jan 6, 5 PM $ 0.207
+1.21%
$ 207.47 million $ 179,481
Jan 6, 4 PM $ 0.205
-0.31%
$ 204.99 million $ 178,439
Jan 6, 3 PM $ 0.206
+0.23%
$ 205.63 million $ 177,261
Jan 6, 2 PM $ 0.205
+1.15%
$ 205.24 million $ 176,310
Jan 6, 1 PM $ 0.203
+1.28%
$ 202.9 million $ 166,679
Jan 6, 12 PM $ 0.2
-1.03%
$ 200.37 million $ 165,315
Jan 6, 11 AM $ 0.202
-0.06%
$ 202.46 million $ 165,226
Jan 6, 10 AM $ 0.203
+0.62%
$ 202.57 million $ 165,463
Jan 6, 9 AM $ 0.201
-0.37%
$ 201.24 million $ 165,377
Jan 6, 8 AM $ 0.202
-0.54%
$ 201.98 million $ 165,495
Jan 6, 7 AM $ 0.203
+0.16%
$ 203.09 million $ 165,217
Jan 6, 6 AM $ 0.203
+0.23%
$ 202.73 million $ 165,161
Jan 6, 5 AM $ 0.202
-0.83%
$ 202.16 million $ 165,157
Jan 6, 4 AM $ 0.204
+0.23%
$ 203.9 million $ 166,977
Jan 6, 3 AM $ 0.203
+0.56%
$ 203.4 million $ 166,284
Jan 6, 2 AM $ 0.202
-0.15%
$ 202.2 million $ 168,711
Jan 6, 1 AM $ 0.203
-0.05%
$ 202.54 million $ 173,803
Jan 6, 12 AM $ 0.203
-0.31%
$ 202.54 million $ 173,633
Jan 5, 11 PM $ 0.203
+0.05%
$ 203.27 million $ 173,580
Jan 5, 10 PM $ 0.203
+0.56%
$ 203.17 million $ 173,507
Jan 5, 9 PM $ 0.202
+0.02%
$ 201.9 million $ 173,696
Jan 5, 8 PM $ 0.202
-0.58%
$ 202 million $ 173,794
Jan 5, 7 PM $ 0.203
-0.21%
$ 203.17 million $ 174,026
Jan 5, 6 PM $ 0.204
+0.10%
$ 203.6 million $ 173,987
Jan 5, 5 PM $ 0.203
+0.14%
$ 203.4 million $ 174,005
Jan 5, 4 PM $ 0.203
+0.11%
$ 203.13 million $ 174,283
Jan 5, 3 PM $ 0.203
-0.12%
$ 202.9 million $ 174,292
Jan 5, 2 PM $ 0.203
-0.19%
$ 203.14 million $ 174,411
Jan 5, 1 PM $ 0.204
+1.01%
$ 203.51 million $ 174,623
Jan 5, 12 PM $ 0.201
+0.53%
$ 201.44 million $ 174,917
Jan 5, 11 AM $ 0.2
-0.61%
$ 200.45 million $ 174,349
Jan 5, 10 AM $ 0.202
-0.45%
$ 201.68 million $ 174,082
Jan 5, 9 AM $ 0.203
+0.42%
$ 202.62 million $ 173,389
Jan 5, 8 AM $ 0.202
+0.82%
$ 201.78 million $ 172,608
Jan 5, 7 AM $ 0.2
-0.98%
$ 200.1 million $ 172,169
Jan 5, 6 AM $ 0.202
+0.01%
$ 202.08 million $ 171,494
Jan 5, 5 AM $ 0.202
+3.20%
$ 202.06 million $ 176,631
Jan 5, 4 AM $ 0.196
+1.32%
$ 195.79 million $ 174,873