BabyBoomToken Historical Data

BBT Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.131
+1.76%
$ 131.19 million $ 92,806
May 2, 5 AM $ 0.129
+0.03%
$ 128.91 million $ 93,619
May 2, 4 AM $ 0.129
-0.62%
$ 128.88 million $ 93,604
May 2, 3 AM $ 0.13
-0.65%
$ 129.68 million $ 92,602
May 2, 2 AM $ 0.131
+0.03%
$ 130.53 million $ 94,021
May 2, 1 AM $ 0.13
-0.16%
$ 130.49 million $ 101,379
May 2, 12 AM $ 0.131
-0.13%
$ 130.7 million $ 111,713
May 1, 11 PM $ 0.131
-0.09%
$ 130.87 million $ 115,053
May 1, 10 PM $ 0.131
+0.04%
$ 130.99 million $ 117,202
May 1, 9 PM $ 0.131
+0.38%
$ 130.94 million $ 119,033
May 1, 8 PM $ 0.13
-0.32%
$ 130.45 million $ 121,617
May 1, 7 PM $ 0.131
-0.17%
$ 130.87 million $ 123,878
May 1, 6 PM $ 0.131
+0.72%
$ 131.1 million $ 127,006
May 1, 5 PM $ 0.13
-0.38%
$ 130.16 million $ 129,714
May 1, 4 PM $ 0.131
-0.44%
$ 130.66 million $ 132,490
May 1, 3 PM $ 0.131
-1.30%
$ 131.24 million $ 135,699
May 1, 2 PM $ 0.133
+1.50%
$ 132.97 million $ 138,378
May 1, 1 PM $ 0.131
-7.60%
$ 131.01 million $ 140,212
May 1, 12 PM $ 0.142
-12.85%
$ 141.78 million $ 139,441
May 1, 11 AM $ 0.163
-0.18%
$ 162.69 million $ 164,686
May 1, 10 AM $ 0.163
-0.68%
$ 162.99 million $ 162,113
May 1, 9 AM $ 0.164
-1.14%
$ 164.1 million $ 157,887
May 1, 8 AM $ 0.166
-1.08%
$ 165.99 million $ 153,708
May 1, 7 AM $ 0.168
+0.01%
$ 167.8 million $ 149,367
May 1, 6 AM $ 0.168
+0.75%
$ 167.78 million $ 152,759
May 1, 5 AM $ 0.167
+0.16%
$ 166.54 million $ 155,441
May 1, 4 AM $ 0.166
+0.27%
$ 166.28 million $ 159,267
May 1, 3 AM $ 0.166
+1.19%
$ 165.83 million $ 163,413
May 1, 2 AM $ 0.164
+1.06%
$ 163.89 million $ 166,353
May 1, 1 AM $ 0.162
-1.21%
$ 162.18 million $ 161,977
May 1, 12 AM $ 0.164
+0.63%
$ 164.11 million $ 152,817
Apr 30, 11 PM $ 0.163
-0.43%
$ 163.08 million $ 151,386
Apr 30, 10 PM $ 0.164
+0.17%
$ 163.79 million $ 151,316
Apr 30, 9 PM $ 0.164
-1.11%
$ 163.52 million $ 151,155
Apr 30, 8 PM $ 0.165
-0.30%
$ 165.29 million $ 150,254
Apr 30, 7 PM $ 0.166
+0.44%
$ 165.79 million $ 149,271
Apr 30, 6 PM $ 0.165
+0.63%
$ 165.05 million $ 149,042
Apr 30, 5 PM $ 0.164
-0.59%
$ 164.02 million $ 148,442
Apr 30, 4 PM $ 0.165
-0.24%
$ 164.89 million $ 148,477
Apr 30, 3 PM $ 0.165
+0.67%
$ 165.28 million $ 149,332
Apr 30, 2 PM $ 0.164
+0.84%
$ 164.1 million $ 150,152
Apr 30, 1 PM $ 0.163
-2.15%
$ 162.7 million $ 151,581
Apr 30, 12 PM $ 0.166
+0.67%
$ 166.28 million $ 126,426
Apr 30, 11 AM $ 0.165
+0.99%
$ 165.16 million $ 126,798
Apr 30, 10 AM $ 0.164
+1.34%
$ 163.51 million $ 128,011
Apr 30, 9 AM $ 0.161
+0.54%
$ 161.34 million $ 128,267
Apr 30, 8 AM $ 0.161
-0.07%
$ 160.58 million $ 127,245
Apr 30, 7 AM $ 0.161
-0.04%
$ 160.76 million $ 128,019
Apr 30, 6 AM $ 0.161
+0.84%
$ 160.83 million $ 129,181
Apr 30, 5 AM $ 0.159
+0.67%
$ 159.44 million $ 130,016