BabyBoomToken Historical Data

BBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.196
+1.32%
$ 195.79 million $ 174,873
Jan 5, 3 AM $ 0.195
+2.98%
$ 194.74 million $ 174,823
Jan 5, 2 AM $ 0.189
-4.56%
$ 189.3 million $ 173,045
Jan 5, 1 AM $ 0.198
+0.14%
$ 198.3 million $ 168,787
Jan 5, 12 AM $ 0.198
-0.34%
$ 198.13 million $ 169,778
Jan 4, 11 PM $ 0.199
+0.02%
$ 198.81 million $ 170,653
Jan 4, 10 PM $ 0.199
+0.44%
$ 198.77 million $ 171,501
Jan 4, 9 PM $ 0.198
-0.43%
$ 197.98 million $ 172,475
Jan 4, 8 PM $ 0.199
-0.23%
$ 198.84 million $ 172,988
Jan 4, 7 PM $ 0.199
+0.18%
$ 199.3 million $ 173,686
Jan 4, 6 PM $ 0.199
+0.54%
$ 198.84 million $ 174,501
Jan 4, 5 PM $ 0.198
+0.51%
$ 197.9 million $ 175,467
Jan 4, 4 PM $ 0.197
-0.86%
$ 196.93 million $ 176,284
Jan 4, 3 PM $ 0.199
+0.69%
$ 198.59 million $ 177,339
Jan 4, 2 PM $ 0.197
+0.31%
$ 197.24 million $ 179,235
Jan 4, 1 PM $ 0.197
-0.59%
$ 196.8 million $ 205,515
Jan 4, 12 PM $ 0.198
-0.77%
$ 197.83 million $ 206,381
Jan 4, 11 AM $ 0.199
-0.11%
$ 199.37 million $ 206,343
Jan 4, 10 AM $ 0.2
+0.35%
$ 199.6 million $ 205,879
Jan 4, 9 AM $ 0.199
-0.03%
$ 198.9 million $ 206,687
Jan 4, 8 AM $ 0.199
-0.31%
$ 198.96 million $ 206,400
Jan 4, 7 AM $ 0.2
-0.01%
$ 199.54 million $ 205,979
Jan 4, 6 AM $ 0.2
+4.93%
$ 199.55 million $ 205,478
Jan 4, 5 AM $ 0.19
-0.28%
$ -- $ 200,208
Jan 4, 4 AM $ 0.191
+0.03%
$ -- $ 200,639
Jan 4, 3 AM $ 0.191
+0.11%
$ -- $ 200,790
Jan 4, 2 AM $ 0.19
-0.47%
$ -- $ 209,005
Jan 4, 1 AM $ 0.191
+0.06%
$ -- $ 209,242
Jan 4, 12 AM $ 0.191
+0.07%
$ -- $ 210,799
Jan 3, 11 PM $ 0.191
-0.10%
$ 191.1 million $ 210,970
Jan 3, 10 PM $ 0.191
+0.10%
$ 191.27 million $ 208,953
Jan 3, 9 PM $ 0.191
+0.38%
$ 191.07 million $ 207,802
Jan 3, 8 PM $ 0.19
+0.55%
$ 190.34 million $ 206,600
Jan 3, 7 PM $ 0.189
-0.14%
$ 189.3 million $ 246,088
Jan 3, 6 PM $ 0.19
+0.04%
$ 189.57 million $ 251,441
Jan 3, 5 PM $ 0.19
+0.17%
$ 189.5 million $ 251,337
Jan 3, 4 PM $ 0.189
-0.16%
$ 189.17 million $ 251,511
Jan 3, 3 PM $ 0.189
-0.34%
$ 189.47 million $ 251,699
Jan 3, 2 PM $ 0.19
+13.77%
$ 190.11 million $ 250,831
Jan 3, 1 PM $ 0.167
-0.64%
$ 167.11 million $ 225,270
Jan 3, 12 PM $ 0.168
-0.73%
$ 168.18 million $ 225,057
Jan 3, 11 AM $ 0.169
+1.32%
$ 169.42 million $ 225,764
Jan 3, 10 AM $ 0.167
-1.07%
$ 167.21 million $ 226,382
Jan 3, 9 AM $ 0.169
-0.49%
$ 169.02 million $ 226,655
Jan 3, 8 AM $ 0.17
+0.63%
$ 169.85 million $ 227,546
Jan 3, 7 AM $ 0.169
+1.25%
$ 168.87 million $ 228,686
Jan 3, 6 AM $ 0.167
-0.53%
$ 166.78 million $ 229,627
Jan 3, 5 AM $ 0.168
+0.05%
$ 167.67 million $ 229,126
Jan 3, 4 AM $ 0.168
-1.25%
$ 167.59 million $ 228,460
Jan 3, 3 AM $ 0.17
-2.62%
$ 169.93 million $ 227,716