BabyBoomToken Historical Data

BBT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.159
+0.67%
$ 159.44 million $ 130,016
Apr 30, 4 AM $ 0.158
+2.34%
$ 158.13 million $ 130,253
Apr 30, 3 AM $ 0.155
+0.94%
$ 154.54 million $ 130,255
Apr 30, 2 AM $ 0.153
-0.58%
$ 153.16 million $ 130,322
Apr 30, 1 AM $ 0.154
-0.34%
$ 154.17 million $ 131,068
Apr 30, 12 AM $ 0.155
-0.06%
$ 154.7 million $ 131,745
Apr 29, 11 PM $ 0.155
+2.06%
$ 154.71 million $ 132,660
Apr 29, 10 PM $ 0.152
-0.54%
$ 151.52 million $ 133,085
Apr 29, 9 PM $ 0.152
+2.22%
$ 152.29 million $ 133,827
Apr 29, 8 PM $ 0.149
-2.12%
$ 148.9 million $ 134,652
Apr 29, 7 PM $ 0.152
+0.87%
$ 152.17 million $ 135,919
Apr 29, 6 PM $ 0.151
-2.47%
$ 150.99 million $ 135,847
Apr 29, 5 PM $ 0.155
+0.06%
$ 154.81 million $ 136,153
Apr 29, 4 PM $ 0.155
-0.46%
$ 154.71 million $ 135,619
Apr 29, 3 PM $ 0.155
+0.74%
$ 155.43 million $ 135,041
Apr 29, 2 PM $ 0.154
-0.29%
$ 154.29 million $ 134,647
Apr 29, 1 PM $ 0.155
+0.03%
$ 154.75 million $ 134,037
Apr 29, 12 PM $ 0.155
-0.50%
$ 154.71 million $ 133,319
Apr 29, 11 AM $ 0.155
-0.80%
$ 155.48 million $ 132,860
Apr 29, 10 AM $ 0.157
-1.07%
$ 156.73 million $ 132,015
Apr 29, 9 AM $ 0.158
-0.92%
$ 158.35 million $ 132,226
Apr 29, 8 AM $ 0.16
+0.31%
$ 159.82 million $ 133,284
Apr 29, 7 AM $ 0.159
+0.10%
$ 159.45 million $ 132,661
Apr 29, 6 AM $ 0.159
-0.90%
$ 159.29 million $ 130,435
Apr 29, 5 AM $ 0.161
-0.76%
$ 161.19 million $ 128,502
Apr 29, 4 AM $ 0.162
-0.33%
$ 161.98 million $ 126,881
Apr 29, 3 AM $ 0.163
+0.16%
$ 162.72 million $ 125,284
Apr 29, 2 AM $ 0.162
-1.82%
$ 162.48 million $ 123,949
Apr 29, 1 AM $ 0.166
+0.82%
$ 165.84 million $ 123,862
Apr 29, 12 AM $ 0.165
+0.17%
$ 164.64 million $ 128,101
Apr 28, 11 PM $ 0.164
-1.12%
$ 164.43 million $ 126,809
Apr 28, 10 PM $ 0.166
+0.00%
$ 166.27 million $ 125,981
Apr 28, 9 PM $ 0.166
+0.72%
$ 166.23 million $ 126,096
Apr 28, 8 PM $ 0.165
-0.04%
$ 165.11 million $ 126,307
Apr 28, 7 PM $ 0.165
+1.34%
$ 165.08 million $ 125,955
Apr 28, 6 PM $ 0.163
+0.58%
$ 162.89 million $ 125,972
Apr 28, 5 PM $ 0.162
+0.36%
$ 161.86 million $ 126,270
Apr 28, 4 PM $ 0.161
+0.39%
$ 161.23 million $ 127,151
Apr 28, 3 PM $ 0.16
+1.06%
$ 160.49 million $ 126,243
Apr 28, 2 PM $ 0.159
-0.92%
$ 158.83 million $ 123,515
Apr 28, 1 PM $ 0.16
-0.88%
$ 160.31 million $ 120,513
Apr 28, 12 PM $ 0.162
-1.56%
$ 161.97 million $ 117,786
Apr 28, 11 AM $ 0.165
+0.46%
$ 164.59 million $ 115,994
Apr 28, 10 AM $ 0.164
+0.24%
$ 163.84 million $ 113,413
Apr 28, 9 AM $ 0.164
-1.03%
$ 163.61 million $ 113,778
Apr 28, 8 AM $ 0.165
-0.21%
$ 165.31 million $ 113,581
Apr 28, 7 AM $ 0.166
-0.55%
$ 165.71 million $ 144,453
Apr 28, 6 AM $ 0.167
+0.97%
$ 166.69 million $ 144,904
Apr 28, 5 AM $ 0.165
+0.20%
$ 165.13 million $ 146,061
Apr 28, 4 AM $ 0.165
-0.29%
$ 164.85 million $ 146,658