BabyBoomToken Historical Data

BBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.168
+0.05%
$ 167.67 million $ 229,126
Jan 3, 4 AM $ 0.168
-1.25%
$ 167.59 million $ 228,460
Jan 3, 3 AM $ 0.17
-2.62%
$ 169.93 million $ 227,716
Jan 3, 2 AM $ 0.174
+2.89%
$ 174.42 million $ 218,932
Jan 3, 1 AM $ 0.169
-1.97%
$ 169.49 million $ 218,162
Jan 3, 12 AM $ 0.173
-3.11%
$ 172.93 million $ 215,999
Jan 2, 11 PM $ 0.179
-0.62%
$ 178.52 million $ 215,163
Jan 2, 10 PM $ 0.18
-0.89%
$ 179.63 million $ 216,192
Jan 2, 9 PM $ 0.181
-1.74%
$ 181.24 million $ 217,581
Jan 2, 8 PM $ 0.184
+3.26%
$ 184.44 million $ 218,736
Jan 2, 7 PM $ 0.179
+2.16%
$ 178.62 million $ 179,520
Jan 2, 6 PM $ 0.175
+1.02%
$ 174.83 million $ 174,405
Jan 2, 5 PM $ 0.173
-0.96%
$ 173.07 million $ 174,636
Jan 2, 4 PM $ 0.175
+0.38%
$ 174.67 million $ 174,542
Jan 2, 3 PM $ 0.174
+0.49%
$ 174.08 million $ 174,473
Jan 2, 2 PM $ 0.173
+0.22%
$ 173.17 million $ 174,097
Jan 2, 1 PM $ 0.173
-0.16%
$ 172.89 million $ 174,211
Jan 2, 12 PM $ 0.173
+0.52%
$ 173 million $ 174,128
Jan 2, 11 AM $ 0.172
-0.41%
$ 171.94 million $ 174,057
Jan 2, 10 AM $ 0.173
+0.03%
$ 172.52 million $ 173,679
Jan 2, 9 AM $ 0.172
+0.20%
$ 172.48 million $ 173,522
Jan 2, 8 AM $ 0.172
+0.85%
$ 172.01 million $ 173,713
Jan 2, 7 AM $ 0.171
-0.07%
$ 170.53 million $ 173,638
Jan 2, 6 AM $ 0.171
+1.11%
$ 170.65 million $ 173,306
Jan 2, 5 AM $ 0.169
-0.89%
$ 168.78 million $ 172,117
Jan 2, 4 AM $ 0.17
+1.72%
$ 170.3 million $ 171,079
Jan 2, 3 AM $ 0.168
-0.14%
$ 167.5 million $ 170,098
Jan 2, 2 AM $ 0.168
-0.88%
$ 167.73 million $ 169,025
Jan 2, 1 AM $ 0.169
+0.72%
$ 169.36 million $ 168,088
Jan 2, 12 AM $ 0.168
-1.05%
$ 168.01 million $ 167,706
Jan 1, 11 PM $ 0.17
-0.48%
$ 169.98 million $ 167,945
Jan 1, 10 PM $ 0.171
+0.14%
$ 170.74 million $ 168,718
Jan 1, 9 PM $ 0.171
+1.03%
$ 170.5 million $ 168,594
Jan 1, 8 PM $ 0.169
+0.65%
$ 168.76 million $ 168,790
Jan 1, 7 PM $ 0.168
-1.02%
$ 167.57 million $ 168,406
Jan 1, 6 PM $ 0.169
+0.98%
$ 169.3 million $ 168,468
Jan 1, 5 PM $ 0.168
-0.81%
$ 167.66 million $ 168,736
Jan 1, 4 PM $ 0.169
+0.92%
$ 169.03 million $ 168,620
Jan 1, 3 PM $ 0.167
-0.15%
$ 167.49 million $ 168,589
Jan 1, 2 PM $ 0.168
-0.36%
$ 167.6 million $ 168,796
Jan 1, 1 PM $ 0.168
-0.41%
$ 168.3 million $ 168,855
Jan 1, 12 PM $ 0.169
+0.21%
$ 169.03 million $ 168,886
Jan 1, 11 AM $ 0.169
-0.96%
$ 168.6 million $ 168,962
Jan 1, 10 AM $ 0.17
+0.46%
$ 170.14 million $ 169,337
Jan 1, 9 AM $ 0.169
-1.65%
$ 169.36 million $ 169,664
Jan 1, 8 AM $ 0.172
-0.04%
$ 172.17 million $ 169,735
Jan 1, 7 AM $ 0.172
+1.02%
$ 172.27 million $ 169,813
Jan 1, 6 AM $ 0.171
+0.12%
$ 170.51 million $ 170,491
Jan 1, 5 AM $ 0.17
+0.26%
$ 170.27 million $ 172,045
Jan 1, 4 AM $ 0.17
-0.02%
$ 169.77 million $ 173,652