BabyBoomToken Historical Data

BBT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.165
-0.29%
$ 164.85 million $ 146,658
Apr 28, 3 AM $ 0.165
-0.85%
$ 165.23 million $ 147,794
Apr 28, 2 AM $ 0.167
+1.04%
$ 166.68 million $ 149,143
Apr 28, 1 AM $ 0.165
+0.82%
$ 164.96 million $ 149,492
Apr 28, 12 AM $ 0.164
+0.23%
$ 163.58 million $ 147,097
Apr 27, 11 PM $ 0.163
-0.39%
$ 163.28 million $ 148,933
Apr 27, 10 PM $ 0.164
+0.27%
$ 163.76 million $ 150,019
Apr 27, 9 PM $ 0.163
-1.77%
$ 163.3 million $ 149,965
Apr 27, 8 PM $ 0.166
+0.09%
$ 166.28 million $ 149,582
Apr 27, 7 PM $ 0.166
+0.06%
$ 166.08 million $ 149,864
Apr 27, 6 PM $ 0.166
+0.35%
$ 165.93 million $ 149,758
Apr 27, 5 PM $ 0.165
+0.15%
$ 165.43 million $ 149,716
Apr 27, 4 PM $ 0.165
-0.31%
$ 165.33 million $ 148,650
Apr 27, 3 PM $ 0.166
-0.61%
$ 165.9 million $ 149,586
Apr 27, 2 PM $ 0.167
+0.41%
$ 166.98 million $ 152,815
Apr 27, 1 PM $ 0.166
+1.47%
$ 166.41 million $ 156,189
Apr 27, 12 PM $ 0.164
-1.67%
$ 163.98 million $ 159,890
Apr 27, 11 AM $ 0.167
-0.69%
$ 166.91 million $ 163,072
Apr 27, 10 AM $ 0.168
+0.41%
$ 168.08 million $ 166,700
Apr 27, 9 AM $ 0.167
+0.17%
$ 167.4 million $ 167,013
Apr 27, 8 AM $ 0.167
+1.00%
$ 167.11 million $ 167,276
Apr 27, 7 AM $ 0.165
+0.04%
$ 165.46 million $ 137,591
Apr 27, 6 AM $ 0.165
+0.24%
$ 165.34 million $ 138,828
Apr 27, 5 AM $ 0.165
-0.24%
$ 164.94 million $ 136,901
Apr 27, 4 AM $ 0.165
-1.69%
$ 165.34 million $ 136,599
Apr 27, 3 AM $ 0.168
-0.26%
$ 168.18 million $ 135,820
Apr 27, 2 AM $ 0.169
-0.60%
$ 168.75 million $ 135,660
Apr 27, 1 AM $ 0.17
-0.97%
$ 169.87 million $ 135,882
Apr 27, 12 AM $ 0.172
-0.47%
$ 171.71 million $ 135,378
Apr 26, 11 PM $ 0.173
+1.75%
$ 172.65 million $ 135,925
Apr 26, 10 PM $ 0.17
-0.35%
$ 169.71 million $ 136,389
Apr 26, 9 PM $ 0.17
+0.61%
$ 170.26 million $ 137,686
Apr 26, 8 PM $ 0.169
-1.35%
$ 169.18 million $ 138,399
Apr 26, 7 PM $ 0.171
-1.43%
$ 171.49 million $ 139,598
Apr 26, 6 PM $ 0.174
-0.01%
$ 174.06 million $ 141,400
Apr 26, 5 PM $ 0.174
-0.91%
$ 174.08 million $ 143,781
Apr 26, 4 PM $ 0.176
+1.91%
$ 175.83 million $ 147,120
Apr 26, 3 PM $ 0.173
-0.04%
$ 172.54 million $ 149,420
Apr 26, 2 PM $ 0.173
-0.31%
$ 172.63 million $ 152,676
Apr 26, 1 PM $ 0.173
-1.34%
$ 173.28 million $ 153,990
Apr 26, 12 PM $ 0.176
-1.66%
$ 175.82 million $ 152,476
Apr 26, 11 AM $ 0.179
-0.18%
$ 178.76 million $ 154,376
Apr 26, 10 AM $ 0.179
+0.67%
$ 179 million $ 158,934
Apr 26, 9 AM $ 0.178
+0.86%
$ 177.87 million $ 158,817
Apr 26, 8 AM $ 0.176
+0.01%
$ 176.35 million $ 163,677
Apr 26, 7 AM $ 0.176
+0.24%
$ 176.35 million $ 163,911
Apr 26, 6 AM $ 0.176
-0.06%
$ 175.94 million $ 170,250
Apr 26, 5 AM $ 0.176
-0.74%
$ 176.04 million $ 172,809
Apr 26, 4 AM $ 0.177
-0.99%
$ 177.4 million $ 173,315
Apr 26, 3 AM $ 0.179
+0.03%
$ 179.21 million $ 174,403