BabyBoomToken Historical Data

BBT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.179
+0.03%
$ 179.21 million $ 174,403
Apr 26, 2 AM $ 0.18
-0.33%
$ 179.91 million $ 174,448
Apr 26, 1 AM $ 0.18
+1.45%
$ 180.38 million $ 173,906
Apr 26, 12 AM $ 0.178
-0.43%
$ 177.87 million $ 173,571
Apr 25, 11 PM $ 0.178
-0.19%
$ 177.59 million $ 173,078
Apr 25, 10 PM $ 0.178
+1.50%
$ 177.89 million $ 172,576
Apr 25, 9 PM $ 0.175
+0.10%
$ 175.29 million $ 172,774
Apr 25, 8 PM $ 0.175
-0.89%
$ 175.2 million $ 173,392
Apr 25, 7 PM $ 0.177
-1.22%
$ 176.83 million $ 174,446
Apr 25, 6 PM $ 0.179
-0.97%
$ 179.07 million $ 174,230
Apr 25, 5 PM $ 0.181
-0.91%
$ 180.97 million $ 173,553
Apr 25, 4 PM $ 0.183
-1.52%
$ 182.73 million $ 172,745
Apr 25, 3 PM $ 0.186
-1.12%
$ 185.56 million $ 171,810
Apr 25, 2 PM $ 0.188
-1.73%
$ 187.88 million $ 168,590
Apr 25, 1 PM $ 0.191
+0.17%
$ 191.24 million $ 167,463
Apr 25, 12 PM $ 0.192
+0.94%
$ 191.61 million $ 167,257
Apr 25, 11 AM $ 0.19
-2.89%
$ 189.71 million $ 163,481
Apr 25, 10 AM $ 0.196
-0.50%
$ 195.58 million $ 157,753
Apr 25, 9 AM $ 0.197
-1.56%
$ 196.68 million $ 157,337
Apr 25, 8 AM $ 0.2
-0.48%
$ 199.97 million $ 151,496
Apr 25, 7 AM $ 0.201
+0.25%
$ 200.98 million $ 150,194
Apr 25, 6 AM $ 0.2
+1.33%
$ 200.41 million $ 144,295
Apr 25, 5 AM $ 0.198
+0.76%
$ 197.84 million $ 144,319
Apr 25, 4 AM $ 0.196
+0.21%
$ 196.24 million $ 145,386
Apr 25, 3 AM $ 0.196
-1.47%
$ 195.89 million $ 146,934
Apr 25, 2 AM $ 0.199
+0.50%
$ 198.86 million $ 150,265
Apr 25, 1 AM $ 0.198
-1.45%
$ 197.9 million $ 152,693
Apr 25, 12 AM $ 0.201
-0.40%
$ 201.07 million $ 151,597
Apr 24, 11 PM $ 0.202
-0.38%
$ 201.58 million $ 150,689
Apr 24, 10 PM $ 0.202
-1.64%
$ 202.49 million $ 150,587
Apr 24, 9 PM $ 0.206
-0.18%
$ 205.96 million $ 148,632
Apr 24, 8 PM $ 0.206
-1.14%
$ 206.23 million $ 148,117
Apr 24, 7 PM $ 0.209
-1.22%
$ 208.65 million $ 146,482
Apr 24, 6 PM $ 0.211
-1.83%
$ 211.37 million $ 144,844
Apr 24, 5 PM $ 0.215
+1.25%
$ 215.28 million $ 143,054
Apr 24, 4 PM $ 0.213
-0.73%
$ 212.57 million $ 141,287
Apr 24, 3 PM $ 0.214
-0.18%
$ 214.23 million $ 140,212
Apr 24, 2 PM $ 0.215
-1.41%
$ 214.65 million $ 141,796
Apr 24, 1 PM $ 0.218
-0.03%
$ 217.72 million $ 139,445
Apr 24, 12 PM $ 0.218
-1.32%
$ 217.95 million $ 137,645
Apr 24, 11 AM $ 0.221
-0.80%
$ 220.81 million $ 136,390
Apr 24, 10 AM $ 0.223
-0.04%
$ 222.76 million $ 135,555
Apr 24, 9 AM $ 0.223
-1.25%
$ 222.92 million $ 134,985
Apr 24, 8 AM $ 0.226
-0.50%
$ 225.75 million $ 134,873
Apr 24, 7 AM $ 0.227
-0.12%
$ 226.92 million $ 134,509
Apr 24, 6 AM $ 0.227
-1.09%
$ 227.23 million $ 133,888
Apr 24, 5 AM $ 0.23
+0.36%
$ 229.72 million $ 133,699
Apr 24, 4 AM $ 0.229
-1.61%
$ 228.82 million $ 133,050
Apr 24, 3 AM $ 0.233
-1.04%
$ 232.56 million $ 131,485
Apr 24, 2 AM $ 0.235
-2.49%
$ 235.11 million $ 127,927