BabyBoomToken Historical Data

BBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.17
+0.26%
$ 170.27 million $ 172,045
Jan 1, 4 AM $ 0.17
-0.02%
$ 169.77 million $ 173,652
Jan 1, 3 AM $ 0.17
+0.13%
$ 169.8 million $ 174,135
Jan 1, 2 AM $ 0.17
-0.62%
$ 169.74 million $ 175,074
Jan 1, 1 AM $ 0.171
-1.22%
$ 170.6 million $ 176,243
Jan 1, 12 AM $ 0.173
+0.68%
$ 172.67 million $ 176,934
Dec 31, 11 PM $ 0.172
+0.04%
$ 171.9 million $ 178,815
Dec 31, 10 PM $ 0.171
+1.32%
$ 171.52 million $ 178,913
Dec 31, 9 PM $ 0.169
-1.02%
$ 169.24 million $ 178,997
Dec 31, 8 PM $ 0.171
-1.00%
$ 170.98 million $ 178,784
Dec 31, 7 PM $ 0.173
+0.85%
$ 172.62 million $ 179,236
Dec 31, 6 PM $ 0.171
+1.29%
$ 171.13 million $ 179,217
Dec 31, 5 PM $ 0.169
+1.06%
$ 168.94 million $ 180,117
Dec 31, 4 PM $ 0.167
-0.54%
$ 167.2 million $ 180,157
Dec 31, 3 PM $ 0.168
-2.21%
$ 168.1 million $ 180,192
Dec 31, 2 PM $ 0.172
+1.21%
$ 171.9 million $ 180,073
Dec 31, 1 PM $ 0.17
-1.26%
$ 169.8 million $ 180,228
Dec 31, 12 PM $ 0.172
+0.82%
$ 171.96 million $ 180,166
Dec 31, 11 AM $ 0.171
-0.76%
$ 170.6 million $ 179,958
Dec 31, 10 AM $ 0.172
+0.33%
$ 171.9 million $ 179,915
Dec 31, 9 AM $ 0.171
+0.45%
$ 171.3 million $ 179,777
Dec 31, 8 AM $ 0.171
+1.77%
$ 170.5 million $ 179,497
Dec 31, 7 AM $ 0.168
-0.11%
$ 167.54 million $ 179,482
Dec 31, 6 AM $ 0.168
+0.28%
$ 167.76 million $ 180,296
Dec 31, 5 AM $ 0.167
-2.34%
$ 167.3 million $ 180,474
Dec 31, 4 AM $ 0.171
+0.62%
$ 171.17 million $ 180,607
Dec 31, 3 AM $ 0.17
+1.46%
$ 170.07 million $ 181,537
Dec 31, 2 AM $ 0.168
+0.19%
$ 167.71 million $ 182,333
Dec 31, 1 AM $ 0.168
+0.01%
$ 167.51 million $ 182,527
Dec 31, 12 AM $ 0.168
-2.26%
$ 167.5 million $ 182,166
Dec 30, 11 PM $ 0.171
+2.03%
$ 171.37 million $ 179,478
Dec 30, 10 PM $ 0.168
-0.18%
$ 167.96 million $ 178,165
Dec 30, 9 PM $ 0.168
-0.81%
$ 168.27 million $ 177,019
Dec 30, 8 PM $ 0.17
-1.74%
$ 169.6 million $ 175,718
Dec 30, 7 PM $ 0.173
+1.02%
$ 172.57 million $ 174,825
Dec 30, 6 PM $ 0.171
+2.16%
$ 170.84 million $ 174,729
Dec 30, 5 PM $ 0.167
-1.63%
$ 167.23 million $ 173,679
Dec 30, 4 PM $ 0.17
-0.88%
$ 170 million $ 173,782
Dec 30, 3 PM $ 0.172
+0.86%
$ 171.5 million $ 173,995
Dec 30, 2 PM $ 0.17
-0.37%
$ 170.04 million $ 174,106
Dec 30, 1 PM $ 0.171
+1.56%
$ 170.63 million $ 173,724
Dec 30, 12 PM $ 0.168
+0.01%
$ 168.01 million $ 173,328
Dec 30, 11 AM $ 0.168
-0.87%
$ 168 million $ 173,095
Dec 30, 10 AM $ 0.17
+0.00%
$ 169.54 million $ 172,756
Dec 30, 9 AM $ 0.17
-0.61%
$ 169.69 million $ 172,951
Dec 30, 8 AM $ 0.171
+0.47%
$ 171.06 million $ 173,326
Dec 30, 7 AM $ 0.17
-0.04%
$ 170.5 million $ 173,721
Dec 30, 6 AM $ 0.171
+0.04%
$ 170.53 million $ 173,969
Dec 30, 5 AM $ 0.17
-0.35%
$ 170.37 million $ 174,196
Dec 30, 4 AM $ 0.171
-0.02%
$ 171.06 million $ 174,765